Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Gaming Stars GAMES | US$0,002437 | 14,63% | -35,89% | - | US$32.948,64 | - |
| 4352 |  DogWithCap WIC | US$0,00000001000 | -0,06% | -8,09% | - | US$32.868,31 | - |
| 4353 |  MetaZooMee MZM | US$0,0002077 | -1,93% | -8,99% | - | US$32.851,33 | - |
| 4354 |  FxBox FXB | US$0,00001343 | -5,18% | -9,65% | - | US$32.806,61 | - |
| 4355 |  ATO+ ATOPLUS | US$0,3058 | 0,00% | 0,00% | - | US$32.741,02 | - |
| 4356 |  Solar Swap SOLAR | US$0,0003699 | -2,55% | -26,51% | - | US$34.404,16 | - |
| 4357 |  Taxa Token TXT | US$0,001354 | -2,71% | -4,09% | - | US$32.632,11 | - |
| 4358 |  NOBLEBLOCKS NOBL | US$0,007503 | -6,92% | -28,10% | - | US$32.543,14 | - |
| 4359 |  Sirius Chain XPX | US$0,0007119 | 0,40% | 13,65% | - | US$32.549,84 | - |
| 4360 |  Changer CNG | US$0,01758 | -0,52% | -28,64% | - | US$32.497,52 | - |
| 4361 |  Moonsama SAMA | US$0,01127 | -11,26% | -7,53% | - | US$32.600,40 | - |
| 4362 |  SolGPT GPT | US$0,0009627 | 5,12% | -9,56% | - | US$32.232,45 | - |
| 4363 |  TridentDAO PSI | US$0,007084 | -2,42% | -8,69% | - | US$32.575,50 | - |
| 4364 |  chipi CHIPI | US$0,0004136 | -20,11% | -14,63% | - | US$32.192,00 | - |
| 4365 |  MinePlex PLEX | US$0,01029 | -0,66% | -6,90% | - | US$32.218,30 | - |
| 4366 |  Ink INK | US$0,0007816 | 2,73% | 5,56% | - | US$32.187,16 | - |
| 4367 |  Etherparty FUEL | US$0,0001658 | -3,12% | -2,29% | - | US$32.006,14 | - |
| 4368 |  Baby Andy BABYANDY | US$0,0000006400 | -13,49% | 0,00% | - | US$32.023,79 | - |
| 4369 |  Trump Train TRAIN | US$0,01053 | -29,37% | -81,15% | - | US$31.907,41 | - |
| 4370 |  Merit Circle MC | US$1,59 | -2,57% | -15,88% | - | US$31.943,17 | - |
| 4371 |  OST OST | US$0,0002902 | -2,80% | -7,24% | - | US$31.845,43 | - |
| 4372 |  Quants QUNT | US$0,004099 | 2,57% | -7,23% | - | US$31.703,20 | - |
| 4373 |  Golf is Boring GOLF | US$0,001263 | 2,28% | 0,00% | - | US$32.203,62 | - |
| 4374 |  Hadeswap HADES | US$0,02756 | -0,42% | 8,98% | - | US$31.651,50 | - |
| 4375 |  Ribus RIB | US$0,02818 | -3,49% | 18,80% | - | US$30.942,35 | - |
| 4376 |  DEUS Finance DEUS | US$23,85 | 0,42% | -2,65% | - | US$31.434,48 | - |
| 4377 |  Catena CMCX | US$0,00004338 | -0,45% | 0,91% | - | US$31.419,81 | - |
| 4378 |  Clips CLIPS | US$0,0000006600 | -0,32% | -13,78% | - | US$31.408,26 | - |
| 4379 |  Wagie WAGIE | US$0,0007386 | 0,00% | 0,00% | - | US$31.355,29 | - |
| 4380 |  Pambicoin PAMBI | US$0,0003668 | -3,89% | -36,63% | - | US$31.323,61 | - |
| 4381 |  Phantom Protocol PHM | US$0,0001339 | -1,42% | -21,96% | - | US$31.452,19 | - |
| 4382 |  SHIRO SHO | US$0,0005831 | 0,00% | 0,00% | - | US$31.256,46 | - |
| 4383 |  Poncho PONCHO | US$0,1782 | -5,69% | -27,68% | - | US$31.397,63 | - |
| 4384 |  Gold DAO GLDGOV | US$0,05913 | 19,90% | 5,23% | - | US$31.268,45 | - |
| 4385 |  Quantfury Token QTF | US$5,87 | -1,73% | -4,37% | - | US$30.795,23 | - |
| 4386 |  bloo foster coin BLOO | US$0,8916 | -12,52% | -38,49% | - | US$30.763,55 | - |
| 4387 |  The Habibiz HABIBI | US$0,00000004000 | -1,39% | 35,87% | - | US$30.704,35 | - |
| 4388 |  Miner Arena MINAR | US$0,04388 | -1,79% | -12,42% | - | US$30.704,39 | - |
| 4389 |  MOJO The Gorilla MOJO | US$0,0002234 | -5,30% | -44,96% | - | US$30.722,71 | - |
| 4390 |  NOOT (Ordinals) NOOT | US$0,001082 | 5,63% | -4,97% | - | US$28.574,40 | - |
| 4391 |  Smile Coin SMILE | US$0,00000001000 | -4,27% | 5,05% | - | US$30.594,80 | - |
| 4392 |  ShibaInu On Solana SHIB | US$0,00004807 | 1,08% | 3,38% | - | US$30.438,30 | - |
| 4393 |  Alickshundra Occasional-Cortex AOC | US$0,0003663 | -1,52% | -11,90% | - | US$30.365,64 | - |
| 4394 |  meh MEH | US$0,0007330 | -7,87% | -25,95% | - | US$30.364,05 | - |
| 4395 |  The Winkyverse WNK | US$0,0002957 | 2,06% | -2,68% | - | US$30.368,30 | - |
| 4396 |  BloomBeans BLOOM | US$259,61 | -6,25% | -10,71% | - | US$30.322,08 | - |
| 4397 |  EarlyFans EARLY | US$0,01133 | -13,99% | -28,44% | - | US$30.159,09 | - |
| 4398 |  CandleAI CNDL | US$0,01828 | -4,87% | 34,65% | - | US$30.153,65 | - |
| 4399 |  XTV XTV | US$0,01586 | 35,49% | -30,54% | - | US$30.198,64 | - |
| 4400 |  Nexum NEXM | US$0,03908 | -1,48% | -11,77% | - | US$30.097,00 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.