Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Octus Bridge BRIDGE | US$0,2325 | -2,25% | -0,58% | - | US$338,99 | - |
| 6602 |  Sillycat SILLYCAT | - | 3,49% | -6,50% | - | US$337,20 | - |
| 6603 |  Hog HOG | US$0,00001387 | -9,79% | -8,60% | - | US$337,62 | - |
| 6604 |  VolumeX VOLX | US$0,001862 | -10,38% | -20,78% | - | US$337,32 | - |
| 6605 |  DecentraWeb DWEB | US$0,02937 | 1,96% | -6,37% | - | US$337,28 | - |
| 6606 |  Simpson TRUMP | - | 1,74% | -8,97% | - | US$335,57 | - |
| 6607 |  CronaSwap CRONA | US$0,0009380 | 2,33% | -0,75% | - | US$307,89 | - |
| 6608 |  ETH 2.0 ETH 2.0 | - | 4,63% | 3,72% | - | US$333,75 | - |
| 6609 |  GROK GROK | US$0,00000001000 | -8,52% | -24,75% | - | US$333,44 | - |
| 6610 |  Trump Shiba TRUMPSHIBA | - | 2,39% | 1,74% | - | US$332,66 | - |
| 6611 |  Crazy Bunny CRAZYBUNNY | - | -0,83% | -4,04% | - | US$332,39 | - |
| 6612 |  DogeZilla ZILLA | US$0,00000002000 | 0,86% | 3,07% | - | US$331,81 | - |
| 6613 |  50x.com 50X | US$0,08947 | 27,11% | 11,09% | - | US$328,89 | - |
| 6614 |  dogwifball WIFB | US$0,00005390 | -11,92% | -12,72% | - | US$329,23 | - |
| 6615 |  Little Manyu $MANYU | US$0,00000003000 | 11,86% | 15,04% | - | US$329,12 | - |
| 6616 |  Lumenswap LSP | US$0,006839 | 10,01% | -40,03% | - | US$326,25 | - |
| 6617 |  Rentberry BERRY | US$0,0003214 | 63,80% | -22,90% | - | US$324,87 | - |
| 6618 |  LOGOS LOG | US$0,009998 | 25,05% | 25,05% | - | US$324,13 | - |
| 6619 |  Moxy WMOXY | US$0,002782 | 7,95% | -11,90% | - | US$321,74 | - |
| 6620 |  Piccolo Inu PINU | US$0,00000001000 | -3,21% | -7,53% | - | US$321,38 | - |
| 6621 |  Aptopad APD | US$0,0004291 | 2,71% | -2,43% | - | US$321,04 | - |
| 6622 |  GAMESTUMP GEME | US$0,00001676 | 8,15% | -58,65% | - | US$321,03 | - |
| 6623 |  Effort Economy EFFORT | US$0,001162 | -20,33% | -30,95% | - | US$320,84 | - |
| 6624 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001960 | 1,49% | -18,52% | - | US$318,20 | - |
| 6625 |  MemeFi MEMEFI | US$0,00007814 | 4,27% | -0,62% | - | US$317,58 | - |
| 6626 |  Aidi Finance (new) AIDI | US$0,0002368 | 1,51% | 4,71% | - | US$316,88 | - |
| 6627 |  NatCoin NAT | US$0,000004060 | 7,73% | -21,10% | - | US$316,27 | - |
| 6628 |  Yikes Dog YIKES | US$0,00007896 | 3,89% | -10,32% | - | US$315,97 | - |
| 6629 |  CHILI CHILI | - | -5,57% | -19,46% | - | US$315,65 | - |
| 6630 |  tGOLD TXAU | US$72,16 | 1,97% | 1,55% | - | US$322,71 | - |
| 6631 |  Bobby Moore BOBBY | US$0,0000001000 | -7,92% | -99,29% | - | US$311,98 | - |
| 6632 |  ZOO Crypto World ZOO | US$0,0004623 | -1,81% | -15,14% | - | US$312,46 | - |
| 6633 |  Chimera CULT | US$0,002999 | 157,28% | 162,88% | - | US$311,11 | - |
| 6634 |  READ2N RCM | US$0,3692 | 1,65% | -2,80% | - | US$306,80 | - |
| 6635 |  BNBX BNBX | US$0,009873 | 0,16% | 9,05% | - | US$310,63 | - |
| 6636 |  Blocktools TOOLS | US$1,97 | -3,29% | -4,36% | - | US$310,15 | - |
| 6637 |  Shiba Floki Inu FLOKI | - | 1,43% | -6,16% | - | US$309,99 | - |
| 6638 |  Welsh Corgi $CORGI | US$0,01288 | 8,14% | -9,25% | - | US$308,11 | - |
| 6639 |  Cirque Du Sol CIRCUS | US$0,0001659 | -2,02% | -2,52% | - | US$307,22 | - |
| 6640 |  Brewlabs BREWLABS | US$0,002649 | 3,73% | -2,67% | - | US$307,07 | - |
| 6641 |  MEOW COIN (New) MEOW | US$0,00000002000 | -10,77% | -16,58% | - | US$305,30 | - |
| 6642 |  LikeCoin LIKE | US$0,0009564 | -4,68% | 1,50% | - | US$304,77 | - |
| 6643 |  Miidas NFT MIIDAS | US$0,0001739 | 5,12% | 6,74% | - | US$278,51 | - |
| 6644 |  Sapphire SAPP | US$0,003062 | 2,45% | 1,40% | - | US$304,72 | - |
| 6645 |  Scream SCREAM | US$0,5237 | 0,56% | 23,91% | - | US$304,25 | - |
| 6646 |  Doge In Glasses DIG | US$0,0004120 | 1,32% | -11,45% | - | US$303,94 | - |
| 6647 |  Silver Surfer Solana SSS | US$0,0002856 | -5,41% | -17,07% | - | US$303,56 | - |
| 6648 |  Kabosu $KABOSU | US$0,000006760 | 4,07% | 4,25% | - | US$302,00 | - |
| 6649 |  EVAI EV | US$0,001661 | 2,46% | -55,58% | - | US$91,28 | - |
| 6650 |  GENZ Token GENZ | US$0,0003237 | 0,29% | -11,59% | - | US$294,86 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.