Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Pepe Girl PEPEG | - | -1,29% | -6,72% | - | US$299,64 | - |
| 6652 |  HUNDRED HUNDRED | US$0,00009989 | 0,67% | 6,61% | - | US$299,27 | - |
| 6653 |  e-Money EUR EEUR | US$0,4620 | 2,01% | 4,67% | - | US$303,06 | - |
| 6654 |  KAIF Platform KAF | US$0,0009528 | -63,15% | 18,87% | - | US$297,38 | - |
| 6655 |  Magic Beasties BSTS | US$0,0000001800 | 2,52% | -1,71% | - | US$295,46 | - |
| 6656 |  Panda Coin PANDA | US$0,00002644 | -3,77% | -8,00% | - | US$294,74 | - |
| 6657 |  Geopoly GEO$ | US$0,0003637 | 1,06% | -1,96% | - | US$294,26 | - |
| 6658 |  Print Mining PRINT | US$0,06698 | -3,35% | -7,97% | - | US$293,91 | - |
| 6659 |  Grok GROK | US$0,00000004000 | 3,43% | -4,42% | - | US$293,88 | - |
| 6660 |  Trump Inu TRUMPINU | US$0,0006824 | 3,69% | 1,77% | - | US$293,34 | - |
| 6661 |  Compendium CMFI | US$0,0009623 | 1,20% | -1,48% | - | US$291,62 | - |
| 6662 |  Mars Ecosystem Token XMS | US$0,0006484 | 2,57% | -7,15% | - | US$291,54 | - |
| 6663 |  Replay RPLAY | US$0,009159 | -4,94% | 11,24% | - | US$291,08 | - |
| 6664 |  Justus JTT | US$0,01433 | 0,31% | -8,51% | - | US$290,82 | - |
| 6665 |  Turbo Trump PRESI | US$0,0006378 | 3,16% | -8,61% | - | US$290,48 | - |
| 6666 |  Pepe Original Version POV | - | 5,91% | -7,89% | - | US$289,93 | - |
| 6667 |  TemplarDAO TEM | US$2,16 | 2,13% | 1,83% | - | US$289,62 | - |
| 6668 |  BODA Token BODAV2 | - | 1,67% | -12,32% | - | US$289,13 | - |
| 6669 |  HowInu HOW | - | -0,14% | -26,40% | - | US$289,12 | - |
| 6670 |  HashVox AI 0XVOX | US$0,0002556 | -2,39% | -31,60% | - | US$289,01 | - |
| 6671 |  VAPE VAPE | US$0,3356 | -2,64% | -2,46% | - | US$288,68 | - |
| 6672 |  Trump X-Maga TRUMPX | US$0,00002737 | -0,25% | -1,71% | - | US$288,67 | - |
| 6673 |  Giga Cat on Base GCAT | US$0,0001649 | 2,19% | -9,57% | - | US$288,07 | - |
| 6674 |  Baby Pepe Floki BPEPEF | US$0,0000004400 | -5,80% | -30,45% | - | US$286,52 | - |
| 6675 |  Sivasspor Token SIV | US$0,1845 | 0,29% | -6,90% | - | US$285,49 | - |
| 6676 |  AppleSwap AI AP | US$0,002694 | 3,37% | -4,99% | - | US$284,94 | - |
| 6677 |  Gorilla In A Coupe GIAC | - | 9,91% | -0,20% | - | US$283,40 | - |
| 6678 |  Croco $CROCO | US$0,00001702 | 3,02% | -0,64% | - | US$283,33 | - |
| 6679 |  Valas Finance VALAS | US$0,0001235 | 0,64% | 1,18% | - | US$282,79 | - |
| 6680 |  RoseWifHat ROSE | US$0,000002050 | 6,95% | -4,46% | - | US$281,95 | - |
| 6681 |  Skull Order SKULL | US$0,001040 | -3,62% | -32,04% | - | US$279,07 | - |
| 6682 |  Safereum SAFEREUM | US$0,0000003000 | 3,15% | -0,45% | - | US$278,59 | - |
| 6683 |  Shinjiru Inu V2 SHINJI | - | 13,59% | 6,78% | - | US$277,55 | - |
| 6684 |  LIZARD LIZARD | US$0,0002623 | 2,55% | -1,77% | - | US$275,02 | - |
| 6685 |  GINZA NETWORK GINZA | US$0,0008852 | 0,61% | -2,09% | - | US$274,46 | - |
| 6686 |  ETH Trust Fund ETF | US$0,0007230 | 2,69% | -6,48% | - | US$274,53 | - |
| 6687 |  The BLOX Project BLOX | US$0,001913 | 2,20% | -5,03% | - | US$274,36 | - |
| 6688 |  GUMMY INU GUM | US$0,000002620 | -5,27% | -18,01% | - | US$273,76 | - |
| 6689 |  CryptoAI CAI | US$0,003667 | 11,97% | 3,59% | - | US$273,39 | - |
| 6690 |  Hungarian Vizsla Inu HVI | - | 4,29% | 11,64% | - | US$273,03 | - |
| 6691 |  Water Rabbit Token WAR | US$0,0001129 | 9,41% | -14,93% | - | US$272,76 | - |
| 6692 |  Shihtzu Exchange STZU | - | 7,02% | -5,68% | - | US$272,75 | - |
| 6693 |  XSpace XSP | US$0,0001074 | 4,30% | 0,35% | - | US$272,21 | - |
| 6694 |  A51 Finance A51 | US$0,1598 | 2,81% | -4,36% | - | US$271,68 | - |
| 6695 |  Vone VONE | - | 1,29% | -13,58% | - | US$270,52 | - |
| 6696 |  BROOT BROOT | US$0,5361 | -3,13% | -15,57% | - | US$270,34 | - |
| 6697 |  Kitty Token KITTY | - | 6,19% | -19,65% | - | US$269,26 | - |
| 6698 |  NodeSynapse NS | US$0,0001083 | 1,19% | -6,50% | - | US$269,04 | - |
| 6699 |  PEKI INU PEKINU | - | 21,06% | -4,77% | - | US$268,30 | - |
| 6700 |  LOVE CAT LOCAT | US$0,000003150 | -3,65% | -8,91% | - | US$266,88 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.