Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  Gametree GTCOIN | US$0,0001546 | 51,32% | 28,87% | - | US$266,14 | - |
| 6702 |  POPEWIFHAT PWH | US$0,000008060 | -3,90% | -97,31% | - | US$265,72 | - |
| 6703 |  KyotoSwap KSWAP | US$0,1722 | 1,08% | 4,56% | - | US$265,71 | - |
| 6704 |  Momentum MASS | US$0,2166 | -2,60% | -3,85% | - | US$265,63 | - |
| 6705 |  SUIBOXER SBOX | - | 9,89% | -32,02% | - | US$264,82 | - |
| 6706 |  Cerberus CRBRUS | US$0,000005320 | 0,26% | -5,33% | - | US$264,59 | - |
| 6707 |  NexMillionaires NEXMS | US$7,48 | 4,03% | -15,45% | - | US$264,46 | - |
| 6708 |  RazrFi SOLR | US$0,01043 | -32,20% | -59,05% | - | US$263,49 | - |
| 6709 |  PEPE DAO PEPEDAO | - | -4,65% | -87,23% | - | US$263,17 | - |
| 6710 |  Monopoly Millionaire Control MMC | US$0,01780 | -0,41% | -1,21% | - | US$262,84 | - |
| 6711 |  XRP 2.0 XRP 2.0 | - | 2,40% | -1,91% | - | US$262,76 | - |
| 6712 |  Meowifhat MEOWIF | US$0,0001128 | 23,65% | -9,73% | - | US$261,14 | - |
| 6713 |  TCGCoin 2.0 TCG2 | US$0,04776 | 1,13% | 1,81% | - | US$260,88 | - |
| 6714 |  Bitbull BITBULL | US$0,002000 | 2,65% | 8,64% | - | US$260,78 | - |
| 6715 |  Merchant Token MTO | US$0,06429 | 1,19% | -4,73% | - | US$260,32 | - |
| 6716 |  Real BIG Coin RBC | US$0,00000006000 | 4,75% | 0,74% | - | US$257,32 | - |
| 6717 |  RFOX Finance VFOX | US$0,07500 | 2,33% | -2,17% | - | US$258,26 | - |
| 6718 |  Trump Inu TRUMPINU | - | 2,87% | -4,98% | - | US$257,19 | - |
| 6719 |  Onchain AI OCAI | US$0,002935 | 0,50% | 1,96% | - | US$256,69 | - |
| 6720 |  ThorFi THOR | US$0,2154 | 2,29% | -1,58% | - | US$256,08 | - |
| 6721 |  Homer Of Meme HOME | - | 11,38% | -9,42% | - | US$255,60 | - |
| 6722 |  EXTOCIUM XTO | US$0,01749 | 3,90% | -0,94% | - | US$254,21 | - |
| 6723 |  Sonata Network SONA | US$0,0001017 | 3,36% | -3,07% | - | US$253,32 | - |
| 6724 |  CATO CATO | US$0,001714 | 20,37% | 13,44% | - | US$252,85 | - |
| 6725 |  cats wif hats in a dogs world MEWSWIFHAT | US$0,00008257 | 3,24% | -5,46% | - | US$252,23 | - |
| 6726 |  HARAM HARAM | - | -0,81% | -4,10% | - | US$251,60 | - |
| 6727 |  Hokkaidu Inu HOKK | - | 1,54% | -1,09% | - | US$251,00 | - |
| 6728 |  CircleSwap CIR | US$0,05447 | 0,68% | 2,22% | - | US$249,64 | - |
| 6729 |  SOL STREET BETS SOLBET | US$0,00002395 | -21,78% | -21,92% | - | US$249,66 | - |
| 6730 |  JEXchange JEX | US$0,003251 | 4,23% | 3,87% | - | US$249,28 | - |
| 6731 |  Recovery Right Token RRT | US$0,8600 | 1,18% | 1,18% | - | US$247,84 | - |
| 6732 |  Jerry JERRY | US$0,00002289 | 8,57% | -28,87% | - | US$247,71 | - |
| 6733 |  dogwiffork FORK | US$0,0002624 | -2,91% | -11,29% | - | US$246,63 | - |
| 6734 |  Universal Basic Income UBI | US$0,0004249 | -8,79% | -12,04% | - | US$245,03 | - |
| 6735 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,82 | 1,37% | -1,39% | - | US$244,79 | - |
| 6736 |  Multiverse MVS | US$0,00004006 | -0,16% | -1,20% | - | US$244,50 | - |
| 6737 |  Pay It Now PIN | US$0,001798 | 1,56% | 9,31% | - | US$244,31 | - |
| 6738 |  Laika LAIKA | US$0,0000003500 | 2,12% | -6,60% | - | US$243,45 | - |
| 6739 |  Fintyhub Token FTH | US$0,001270 | 0,84% | -3,12% | - | US$243,14 | - |
| 6740 |  Degree Crypto Token DCT | US$7,50 | 5,99% | -7,34% | - | US$241,44 | - |
| 6741 |  Vampire Inu VAMPIRE | US$0,00002919 | -5,56% | -2,56% | - | US$241,27 | - |
| 6742 |  Based Finance BASED | US$0,01455 | -2,77% | 0,81% | - | US$241,05 | - |
| 6743 |  Donkey DONK | US$0,001912 | -6,43% | -11,64% | - | US$240,51 | - |
| 6744 |  Story STORY | US$0,00002977 | 16,21% | 10,41% | - | US$240,20 | - |
| 6745 |  Crypto Delivery DCOIN | US$0,006442 | 1,81% | -9,44% | - | US$239,67 | - |
| 6746 |  GBURN GBURN | US$0,0005273 | 1,87% | -2,56% | - | US$239,07 | - |
| 6747 |  Copycat Finance COPYCAT | US$0,005038 | 1,51% | -5,81% | - | US$238,53 | - |
| 6748 |  Baby Cat Coin BABYCAT | US$0,0001521 | -1,62% | -4,37% | - | US$237,52 | - |
| 6749 |  BTC Dragon BTCDRAGON | US$0,0000001100 | 6,69% | -8,50% | - | US$237,21 | - |
| 6750 |  Cryptostone CPS | US$0,000004120 | -2,30% | -9,13% | - | US$237,14 | - |
Tabel di atas menampilkan halaman 135 dari total 200 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.