Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  The OG Cheems Inu OGCINU | - | -0,60% | -8,18% | - | US$165,82 | - |
| 6902 |  Apin Pulse APC | US$0,000007810 | 4,03% | -3,27% | - | US$165,69 | - |
| 6903 |  Popecoin POPE | US$0,1324 | -9,35% | -11,54% | - | US$165,58 | - |
| 6904 |  RamenSwap RAMEN | US$0,001418 | 0,66% | -1,77% | - | US$165,34 | - |
| 6905 |  when WHEN | - | 3,26% | -9,81% | - | US$165,33 | - |
| 6906 |  Amazon Tokenized Stock Defichain DAMZN | US$6,04 | -5,87% | -17,21% | - | US$165,15 | - |
| 6907 |  Peepee PEEPEE | US$0,0000001000 | -0,39% | -5,96% | - | US$165,13 | - |
| 6908 |  Space Hamster HAMSTER | US$0,000001290 | -0,23% | -0,23% | - | US$164,93 | - |
| 6909 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,00007925 | 0,00% | 0,00% | - | US$164,92 | - |
| 6910 |  Solabrador SOBER | US$0,00003656 | 7,72% | 63,37% | - | US$202,65 | - |
| 6911 |  THE WORD TOKEN TWD | US$0,000002300 | 1,10% | -4,19% | - | US$164,16 | - |
| 6912 |  SuperLauncher LAUNCH | US$0,1791 | 1,35% | -6,34% | - | US$164,12 | - |
| 6913 |  CryptHub CRHT | US$0,00005491 | 1,65% | -2,27% | - | US$163,94 | - |
| 6914 |  xCRX XCRX | US$0,002033 | 4,36% | -0,42% | - | US$163,74 | - |
| 6915 |  ShibaNFT SHIBANFT | - | -14,60% | -57,08% | - | US$163,56 | - |
| 6916 |  Shih Tzu SHIH | - | 2,10% | -4,41% | - | US$163,52 | - |
| 6917 |  ShangXin QingWa QINGWA | US$0,00000008000 | 0,24% | -38,21% | - | US$162,57 | - |
| 6918 |  Bong - Bonk's Brother $BONG | US$0,0000004200 | -2,69% | -5,06% | - | US$162,22 | - |
| 6919 |  Alias ALIAS | US$0,01910 | 2,47% | -5,14% | - | US$162,16 | - |
| 6920 |  Yummi Universe YUMMI | US$0,00001610 | -16,80% | -1,82% | - | US$161,76 | - |
| 6921 |  Cindicator CND | US$0,0003788 | -2,26% | -9,88% | - | US$161,53 | - |
| 6922 |  FROG FROG | US$0,0005359 | -3,05% | 0,58% | - | US$161,22 | - |
| 6923 |  Mobility Coin MOBIC | US$0,0007991 | 28,05% | 1,54% | - | US$160,88 | - |
| 6924 |  GlobalBoost BSTY | US$0,01619 | 0,07% | 0,95% | - | US$159,34 | - |
| 6925 |  Bambi BAM | - | 2,88% | -3,65% | - | US$158,92 | - |
| 6926 |  MansaTrade MNS | US$0,0007915 | -9,82% | -28,52% | - | US$158,62 | - |
| 6927 |  Pepe Wif Hat PIF | US$0,00006337 | 1,59% | -7,07% | - | US$158,46 | - |
| 6928 |  BabyMAGA BABYMAGA | US$0,001065 | 1,24% | -28,13% | - | US$158,45 | - |
| 6929 |  Elumia Krystal Shards EKS | US$0,03540 | -0,82% | -25,31% | - | US$157,96 | - |
| 6930 |  Open Rights Exchange ORE | US$0,0005998 | 1,56% | -1,19% | - | US$157,57 | - |
| 6931 |  Blue Norva BLU | US$0,0001914 | 1,44% | -4,91% | - | US$113,16 | - |
| 6932 |  KStarCoin KSC | US$0,00006699 | -2,87% | -6,39% | - | US$157,20 | - |
| 6933 |  Chainback ARCHIVE | US$0,001295 | 0,54% | -8,47% | - | US$157,09 | - |
| 6934 |  FUBAO FUBAO | US$0,000004220 | 9,28% | 12,21% | - | US$156,49 | - |
| 6935 |  Stank Memes STONKS | - | -3,80% | -60,04% | - | US$156,01 | - |
| 6936 |  BFICGOLD BFICGOLD | US$0,1479 | 72,56% | 21,39% | - | US$155,84 | - |
| 6937 |  Mooner MNR | US$0,002000 | -12,37% | -31,75% | - | US$155,77 | - |
| 6938 |  PEPERA PEPERA | - | 0,71% | -26,61% | - | US$155,34 | - |
| 6939 |  AUTISM AUTISM | US$0,0004629 | 0,03% | 2,78% | - | US$154,41 | - |
| 6940 |  DOGBA INU DOGBA | US$0,000004790 | -1,82% | -3,31% | - | US$154,38 | - |
| 6941 |  SORA SORA | - | 0,94% | -4,38% | - | US$153,68 | - |
| 6942 |  ALBEDO ALBEDO | US$0,000006080 | -35,24% | -31,75% | - | US$153,28 | - |
| 6943 |  AnetaBTC cNETA | US$0,001059 | 7,27% | -3,78% | - | US$97,72 | - |
| 6944 |  SUPER CAT CAT | - | -7,29% | -9,57% | - | US$153,03 | - |
| 6945 |  DogSwaghat DOGSWAG | US$0,00002238 | 11,05% | -0,58% | - | US$152,94 | - |
| 6946 |  Coinhound CND | US$0,00007705 | 0,47% | -27,30% | - | US$152,88 | - |
| 6947 |  IMOV IMT | US$0,003063 | 1,69% | -2,05% | - | US$152,73 | - |
| 6948 |  PEPE (SOL) PEPESOL | US$0,00005532 | 19,48% | -13,34% | - | US$152,69 | - |
| 6949 |  Aavegotchi FUD FUD | US$0,0003547 | -0,50% | 5,12% | - | US$152,57 | - |
| 6950 |  Badluckbaby BLBY | US$0,00002196 | 3,92% | 5,31% | - | US$152,32 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.