Data Historis Harga Kripto 25/06/2024
Daftar harga kripto yang direkam pada tanggal 25/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  MultiFunctional Environmental Token MFET | US$0,0004016 | -1,29% | 3,98% | - | US$189,76 | - |
| 6852 |  Era Name Service ERA | US$0,00007754 | -3,34% | -20,03% | - | US$189,70 | - |
| 6853 |  TRUMPJR MAGA | US$0,00002066 | 0,70% | -39,26% | - | US$189,63 | - |
| 6854 |  Hyper EON | US$0,0001593 | -1,25% | -9,28% | - | US$189,47 | - |
| 6855 |  DragonKing DRAGONKING | US$0,00000001000 | 0,44% | -2,23% | - | US$189,33 | - |
| 6856 |  Mechanium MECHA | US$0,03650 | -0,91% | -9,46% | - | US$189,20 | - |
| 6857 |  Football At AlphaVerse FAV | US$0,01923 | -0,90% | -4,53% | - | US$189,01 | - |
| 6858 |  APass APC | US$0,006789 | 1,41% | -6,94% | - | US$188,94 | - |
| 6859 |  Imperium Empires IME | US$0,000005620 | 10,62% | 11,77% | - | US$188,70 | - |
| 6860 |  SafeMars SMARS | - | 7,54% | -9,40% | - | US$188,03 | - |
| 6861 |  marumaruNFT MARU | US$0,008187 | -26,86% | -51,17% | - | US$187,90 | - |
| 6862 |  DUGE DUGE | US$0,000002280 | -0,02% | -1,39% | - | US$187,74 | - |
| 6863 |  Akita DAO HACHI | US$0,1089 | 1,80% | -2,00% | - | US$199,49 | - |
| 6864 |  Optimus Inu OPINU | US$0,0001525 | 0,84% | -17,83% | - | US$187,02 | - |
| 6865 |  Vietnam Smarthub Logistics VSL | US$0,1121 | -2,27% | -7,45% | - | US$186,84 | - |
| 6866 |  MAD Bucks MAD | US$0,02042 | 7,21% | 4,52% | - | US$186,47 | - |
| 6867 |  TOM CAT CAT | - | -2,36% | -9,57% | - | US$186,30 | - |
| 6868 |  Pi Network DeFi PINETWORKDEFI | US$0,00003355 | 1,79% | -2,16% | - | US$186,02 | - |
| 6869 |  MoonEdge MOONED | US$0,007535 | 0,30% | 1,92% | - | US$185,65 | - |
| 6870 |  Perry The BNB PERRY | - | 7,81% | 5,67% | - | US$169,56 | - |
| 6871 |  PIGONK PIGONK | US$0,000008420 | 1,97% | -15,70% | - | US$185,09 | - |
| 6872 |  Prostarter PROT | US$0,02364 | -5,33% | 162,58% | - | US$184,60 | - |
| 6873 |  Chikn Fert FERT | US$0,0001403 | 9,78% | -6,06% | - | US$184,38 | - |
| 6874 |  Ccore CCO | US$0,007164 | -19,97% | -41,75% | - | US$184,03 | - |
| 6875 |  TRUMP INU TRUMPINU | - | -8,67% | -38,17% | - | US$180,59 | - |
| 6876 |  SolFarm SFARM | US$0,05099 | 2,47% | -2,40% | - | US$180,10 | - |
| 6877 |  DongCoin DONG | - | -4,31% | -8,09% | - | US$179,56 | - |
| 6878 |  PEPE by Matt Furie $PEPE | US$0,00000002000 | -3,51% | -2,44% | - | US$179,29 | - |
| 6879 |  Aavegotchi FOMO FOMO | US$0,0008408 | -0,55% | 7,53% | - | US$179,00 | - |
| 6880 |  MMSC PLATFORM MMSC | US$0,05423 | -16,42% | -3,52% | - | US$177,06 | - |
| 6881 |  Coinbuck BUCK | US$0,0001490 | 1,93% | -2,71% | - | US$176,62 | - |
| 6882 |  AMAUROT AMA | US$0,007398 | 0,04% | 4,26% | - | US$176,23 | - |
| 6883 |  Tail TAIL | US$0,00009369 | 0,20% | -8,68% | - | US$176,06 | - |
| 6884 |  GM Holding GM | US$0,00006059 | 4,53% | 39,44% | - | US$175,68 | - |
| 6885 |  Tesla AI TESLAI | - | -10,78% | -1,89% | - | US$175,39 | - |
| 6886 |  Barter BRTR | US$0,005568 | 21,65% | -21,23% | - | US$174,35 | - |
| 6887 |  Day Of Defeat 2.0 DOD | US$0,00000001000 | 2,65% | -14,16% | - | US$173,43 | - |
| 6888 |  chikn feed FEED | US$0,0001616 | 4,47% | -3,40% | - | US$172,96 | - |
| 6889 |  JeromeAndGary JARY | - | 0,68% | -5,03% | - | US$172,71 | - |
| 6890 |  The Dare DARE | US$0,001266 | -2,71% | 0,74% | - | US$171,97 | - |
| 6891 |  Triathon GEON | US$0,0005194 | 13,97% | 1,11% | - | US$171,02 | - |
| 6892 |  STARX TOKEN STARX | US$0,03300 | -1,04% | -17,90% | - | US$169,91 | - |
| 6893 |  Poodl Exchange Token PET | US$0,004816 | 4,32% | -9,38% | - | US$169,84 | - |
| 6894 |  Scrooge SCROOGE | - | -0,07% | -16,04% | - | US$169,79 | - |
| 6895 |  Danol Tremp TRWP | US$0,0003710 | 2,39% | -6,76% | - | US$169,67 | - |
| 6896 |  veSync VS | US$0,001027 | 1,06% | -11,40% | - | US$169,40 | - |
| 6897 |  Marvin Inu MARVIN | US$0,0000001100 | -3,54% | 1,66% | - | US$168,71 | - |
| 6898 |  DAWG DAWG | US$0,002711 | 1,51% | -5,68% | - | US$168,12 | - |
| 6899 |  Alice AI ALICE | US$0,001609 | 1,83% | 12,44% | - | US$166,34 | - |
| 6900 |  Stohn Coin SOH | US$0,007743 | -25,86% | 0,25% | - | US$166,16 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.