Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Ozempic OZMPC | US$0,0004363 | -3,24% | -6,83% | - | US$6.646,94 | - |
| 5302 |  o-mee OME | US$0,00006518 | 7,04% | -28,54% | - | US$6.741,96 | - |
| 5303 |  DeMi DEMI | US$2,07 | 0,00% | -1,47% | - | US$6.641,28 | - |
| 5304 |  Animal Farm Pigs AFP | US$4,68 | -2,15% | -10,67% | - | US$6.626,45 | - |
| 5305 |  lowq frends LOWQ | US$0,0002764 | -2,28% | -0,40% | - | US$6.628,60 | - |
| 5306 |  Valas Finance VALAS | US$0,0001236 | 0,39% | -0,31% | - | US$6.609,64 | - |
| 5307 |  Heroes of NFT HON | US$0,009607 | 0,26% | 1,06% | - | US$6.599,22 | - |
| 5308 |  Shuffle SFL | US$0,002496 | -4,84% | -7,47% | - | US$6.598,69 | - |
| 5309 |  Bazed Games BAZED | US$0,04179 | -4,46% | -8,09% | - | US$6.591,57 | - |
| 5310 |  CHURRO-The Jupiter Dog CHURRO | US$0,0005068 | -7,18% | -27,58% | - | US$6.574,93 | - |
| 5311 |  Creso CRE | US$0,00001316 | -6,10% | -22,94% | - | US$6.529,20 | - |
| 5312 |  MOE MOE | US$0,00000008000 | 0,09% | -1,42% | - | US$6.492,93 | - |
| 5313 |  OPCAT $OPCAT | US$0,09850 | -8,37% | -7,78% | - | US$7.605,63 | - |
| 5314 |  BABY SAFEMOON BSFM | US$0,02953 | -41,01% | 127,79% | - | US$6.430,25 | - |
| 5315 |  Mad Pepe MADPEPE | - | -3,07% | -24,31% | - | US$6.430,24 | - |
| 5316 |  Primas PST | US$0,001565 | -0,32% | -2,14% | - | US$6.463,96 | - |
| 5317 |  New World Order STATE | - | 10,97% | -13,76% | - | US$6.390,96 | - |
| 5318 |  Bobo BOBO | - | 10,53% | 4,02% | - | US$6.382,34 | - |
| 5319 |  Open Source Network OPN | US$0,002259 | 6,71% | -17,54% | - | US$6.474,26 | - |
| 5320 |  Trump Zhong TRUMPZ | US$0,0001930 | -14,94% | -70,47% | - | US$6.334,64 | - |
| 5321 |  Bonk 2.0 BONK2.0 | - | -10,55% | -15,71% | - | US$6.332,39 | - |
| 5322 |  Oracle AI ORACLE | US$0,0007242 | 1,17% | -31,13% | - | US$6.315,92 | - |
| 5323 |  CryptoXpress XPRESS | US$0,07006 | 1,44% | 4,51% | - | US$6.209,27 | - |
| 5324 |  MOBLAND SYNR | US$0,0001447 | -3,95% | -20,33% | - | US$6.307,37 | - |
| 5325 |  Naxion NXN | US$0,02585 | -3,40% | -19,42% | - | US$6.350,23 | - |
| 5326 |  Comdex CMDX | US$0,01234 | -3,06% | -14,77% | - | US$6.355,76 | - |
| 5327 |  GIOVE GIOVE | US$1,29 | -0,13% | -0,40% | - | US$6.278,82 | - |
| 5328 |  BemChain BCN | US$0,001871 | 1,00% | 9,31% | - | US$6.269,09 | - |
| 5329 |  SIGN SIGN | US$0,002335 | -1,68% | 57,18% | - | US$6.245,05 | - |
| 5330 |  Monsoon Finance MCASH | US$0,0005015 | 4,08% | 6,25% | - | US$6.252,77 | - |
| 5331 |  Gently Used Girl GURL | US$0,000001820 | 122,98% | 133,12% | - | US$6.211,29 | - |
| 5332 |  Octopus Protocol OPS | US$0,0008379 | -5,10% | 5,06% | - | US$6.096,50 | - |
| 5333 |  SundaeSwap SUNDAE | US$0,006205 | -3,66% | -0,99% | - | US$6.179,55 | - |
| 5334 |  MILEI Token MILEI | US$0,01585 | -17,66% | -42,30% | - | US$6.161,32 | - |
| 5335 |  SKI MASK PUP SKIPUP | US$0,4570 | -14,96% | -6,27% | - | US$6.160,42 | - |
| 5336 |  CoinClaim CLM | US$0,00002794 | 1,37% | -1,54% | - | US$6.019,04 | - |
| 5337 |  Zoomer Coin ZOOMER | US$0,00001395 | -4,29% | 12,93% | - | US$6.133,52 | - |
| 5338 |  MoveApp MOVE | US$0,001319 | -3,19% | -9,14% | - | US$6.109,89 | - |
| 5339 |  CULO CULO | US$0,000001700 | 10,60% | -16,68% | - | US$6.100,19 | - |
| 5340 |  X7R X7R | US$0,02335 | 0,26% | 29,27% | - | US$6.097,24 | - |
| 5341 |  TwoTalkingCats TWOCAT | US$0,0003626 | -4,47% | -28,98% | - | US$8.116,69 | - |
| 5342 |  Vemate VMT | US$0,007547 | -2,11% | -0,14% | - | US$6.002,53 | - |
| 5343 |  Burnsdefi BURNS | US$0,04807 | -2,35% | -17,46% | - | US$6.074,69 | - |
| 5344 |  MuesliSwap MILK MILK | US$0,6522 | 1,43% | -2,53% | - | US$6.046,18 | - |
| 5345 |  SHARBI SHARBI | US$0,000006770 | -10,33% | 5,30% | - | US$6.022,46 | - |
| 5346 |  Alien Base ALB | US$0,04757 | -3,23% | 34,92% | - | US$6.041,35 | - |
| 5347 |  Pera Finance PERA | US$0,0004653 | -0,54% | -4,31% | - | US$6.091,64 | - |
| 5348 |  Blind Boxes BLES | US$0,01036 | -1,40% | -13,94% | - | US$6.031,65 | - |
| 5349 |  Collab.Land COLLAB | US$0,004120 | -2,27% | -12,85% | - | US$5.953,32 | - |
| 5350 |  Piccolo Inu PINU | US$0,00000001000 | -6,60% | -12,10% | - | US$5.917,22 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.