Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  HOPPY HOPPY | - | -33,81% | -46,07% | - | US$5.902,98 | - |
| 5352 |  catchcoin CATCH | US$0,007821 | -10,16% | -23,76% | - | US$5.902,65 | - |
| 5353 |  Fistbump FIST | US$0,006617 | -0,44% | 0,06% | - | US$5.984,98 | - |
| 5354 |  MoonStarter MNST | US$0,004429 | 0,26% | -3,57% | - | US$5.854,68 | - |
| 5355 |  Landwolf (ETH) WOLF | US$0,001587 | -11,25% | 20,16% | - | US$5.854,25 | - |
| 5356 |  Moon Bay BAY | US$0,05450 | -5,35% | -9,54% | - | US$5.838,26 | - |
| 5357 |  BabyPepe BABYPEPE | - | -4,32% | -11,29% | - | US$5.829,57 | - |
| 5358 |  Solarbeam SOLAR | US$0,1055 | -1,91% | -27,99% | - | US$5.817,88 | - |
| 5359 |  blue on base $BLUE | US$0,0000005200 | -2,43% | -4,58% | - | US$5.809,35 | - |
| 5360 |  Murasaki MURA | US$0,8435 | -2,12% | 2,29% | - | US$5.809,46 | - |
| 5361 |  YES YES | US$7,32 | 1,92% | -28,55% | - | US$5.803,70 | - |
| 5362 |  Tethys TETHYS | US$0,09436 | -5,50% | -4,00% | - | US$5.792,90 | - |
| 5363 |  Bet Lounge BETZ | US$0,003001 | -5,77% | -1,60% | - | US$5.791,10 | - |
| 5364 |  Seba SEBA | US$0,0008784 | -6,42% | 13,40% | - | US$5.781,80 | - |
| 5365 |  BLACK COQINU BCOQ | US$0,00000002000 | -4,89% | -12,14% | - | US$5.774,65 | - |
| 5366 |  DOGE-1 DOGE-1 | US$0,0002000 | -35,54% | 19,55% | - | US$5.778,12 | - |
| 5367 |  Hudi HUDI | US$0,05481 | -2,96% | -52,78% | - | US$5.772,94 | - |
| 5368 |  Famous Fox Federation FOXY | US$0,004127 | -3,52% | 12,13% | - | US$5.818,66 | - |
| 5369 |  Dragon Base DRAGON | US$0,0005035 | -14,15% | -33,16% | - | US$5.731,40 | - |
| 5370 |  ITSBLOC ITSB | US$0,0003993 | -9,13% | -31,01% | - | US$5.729,07 | - |
| 5371 |  Penguin Finance PEFI | US$0,009472 | -18,84% | 16,80% | - | US$5.719,40 | - |
| 5372 |  Frogonsol FROG | US$0,00001548 | -2,25% | 5,58% | - | US$5.711,95 | - |
| 5373 |  Moonwell Apollo MFAM | US$0,01151 | -2,78% | -21,18% | - | US$5.703,18 | - |
| 5374 |  INUGAMI INUGA | US$0,0000003100 | -10,04% | 0,00% | - | US$5.676,78 | - |
| 5375 |  Molten MOLTEN | US$0,9465 | -7,20% | -0,49% | - | US$5.683,27 | - |
| 5376 |  USD mars USDm | US$0,9852 | -0,38% | 0,57% | - | US$5.682,22 | - |
| 5377 |  Quantfury Token QTF | US$5,96 | -0,67% | -1,02% | - | US$5.678,67 | - |
| 5378 |  Buddha BUDDHA | US$0,000001510 | 15,30% | 9,08% | - | US$5.634,90 | - |
| 5379 |  Max Property MPRO | US$1,46 | -0,04% | -0,15% | - | US$5.608,25 | - |
| 5380 |  MobiFi MoFi | US$0,003414 | -2,89% | -2,76% | - | US$5.652,82 | - |
| 5381 |  xWIN Finance XWIN | US$0,02201 | -0,82% | -8,43% | - | US$5.676,42 | - |
| 5382 |  Krypton DAO KRD | US$0,6887 | 1,43% | -2,94% | - | US$5.515,62 | - |
| 5383 |  Quasar QSR | US$0,04951 | -1,73% | -26,49% | - | US$5.536,31 | - |
| 5384 |  Presidential Debate TRUMPWIN | US$0,00000009000 | -42,89% | 0,00% | - | US$5.563,53 | - |
| 5385 |  Inu Inu INUINU | - | -3,41% | -8,73% | - | US$5.524,72 | - |
| 5386 |  ShangXin QingWa QINGWA | US$0,0000001100 | 32,27% | 7,15% | - | US$5.513,27 | - |
| 5387 |  NFTLaunch NFTL | US$0,002604 | 0,57% | -5,29% | - | US$5.506,05 | - |
| 5388 |  Crypto Emergency CEM | US$0,4132 | 7,32% | -7,74% | - | US$5.429,35 | - |
| 5389 |  GooseFX GOFX | US$0,004650 | 7,00% | -62,32% | - | US$5.446,65 | - |
| 5390 |  Ninja Protocol NINJA | US$0,01922 | -5,40% | 12,76% | - | US$5.443,08 | - |
| 5391 |  MetaMAFIA MAF | US$0,04412 | -1,67% | -18,27% | - | US$5.459,54 | - |
| 5392 |  EverGrow EGC | US$0,00000008000 | -2,17% | -3,25% | - | US$5.411,82 | - |
| 5393 |  Smudge Lord SMUDGE | - | -0,32% | -4,50% | - | US$5.391,30 | - |
| 5394 |  Animalia ANIM | US$0,009043 | -7,39% | -9,85% | - | US$5.383,36 | - |
| 5395 |  Internet Computer Technology ICT | US$0,07032 | -1,04% | 0,64% | - | US$5.342,50 | - |
| 5396 |  IC GHOST GHOST | US$0,0003492 | -4,91% | 1,95% | - | US$5.346,37 | - |
| 5397 |  Soltalk AI TALK | US$0,002676 | -4,16% | -61,23% | - | US$5.332,73 | - |
| 5398 |  Wisdom Bank Network WBN | US$0,003940 | -8,01% | -14,70% | - | US$5.318,29 | - |
| 5399 |  Smol Su SU | US$0,7628 | -4,57% | -8,75% | - | US$5.305,89 | - |
| 5400 |  VRMARS VRM | US$0,0007780 | -0,42% | -3,73% | - | US$5.301,36 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.