Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  SHIB ON SOLANA SHIB | US$0,00006261 | -4,43% | 40,64% | - | US$4.813,08 | - |
| 5452 |  Godzilla GODZ | US$0,000002780 | 15,65% | 0,00% | - | US$4.816,09 | - |
| 5453 |  Yieldification YDF | US$0,001136 | -1,73% | -6,07% | - | US$4.815,94 | - |
| 5454 |  TRUMP MAGA | - | 4,85% | -2,04% | - | US$4.803,47 | - |
| 5455 |  Dream DREAM | US$0,05941 | -5,54% | -3,44% | - | US$4.791,63 | - |
| 5456 |  INSECT INS | US$0,00009939 | -2,45% | -22,04% | - | US$4.788,89 | - |
| 5457 |  Hex Orange Address HOA | US$0,04475 | 3,95% | 2,26% | - | US$4.811,83 | - |
| 5458 |  TRUMP CAT TRUMPCAT | US$0,0000002200 | -8,54% | 26,53% | - | US$4.862,85 | - |
| 5459 |  Kabosu Inu KABOSU | US$0,0000007000 | 3,01% | -9,63% | - | US$4.759,05 | - |
| 5460 |  GPU Inu GPUINU | US$0,000007930 | -2,15% | 19,79% | - | US$4.743,01 | - |
| 5461 |  Smart Wallet Token SWT | US$0,000005900 | 7,61% | 1,59% | - | US$4.852,16 | - |
| 5462 |  0x Leverage 0XL | US$0,003056 | -2,60% | -18,53% | - | US$4.727,13 | - |
| 5463 |  Revault Network REVA | US$0,03332 | -8,13% | -10,56% | - | US$4.717,80 | - |
| 5464 |  Suicune HSUI | US$0,009235 | 7,77% | -40,78% | - | US$4.693,25 | - |
| 5465 |  D Community DILI | US$0,00001213 | 6,38% | 14,95% | - | US$4.700,81 | - |
| 5466 |  White Whale WHALE | US$0,01035 | 0,52% | -14,56% | - | US$4.737,94 | - |
| 5467 |  DragonCoin DRAGON | - | -3,40% | -8,37% | - | US$4.679,34 | - |
| 5468 |  Factor FCTR | US$0,09345 | -0,44% | -1,48% | - | US$4.673,10 | - |
| 5469 |  BabyBNBTiger BABYBNBTIGER | - | -8,70% | -12,50% | - | US$4.669,86 | - |
| 5470 |  GoWrap GWGW | US$0,0004819 | -0,28% | -2,21% | - | US$4.654,09 | - |
| 5471 |  Spoofify SPOOF | US$0,0001534 | -2,17% | 2,93% | - | US$4.652,55 | - |
| 5472 |  Reental RNT | US$0,2809 | 0,58% | 0,00% | - | US$4.653,66 | - |
| 5473 |  Shiba 2.0 Shiba 2.0 | - | -3,47% | -0,79% | - | US$4.651,12 | - |
| 5474 |  God Coin GOD | US$0,0000003600 | 12,98% | 102,09% | - | US$4.650,69 | - |
| 5475 |  Project X XIL | US$0,0005484 | -12,30% | 6,70% | - | US$4.593,05 | - |
| 5476 |  dogwifscarf WIFS | US$0,0001251 | -7,36% | -4,52% | - | US$4.627,45 | - |
| 5477 |  CCA Coin CCA | US$0,0001218 | -3,98% | 14,93% | - | US$4.745,35 | - |
| 5478 |  Kibho Coin KBC | US$0,008245 | -1,55% | -13,82% | - | US$4.623,05 | - |
| 5479 |  AgoDefi AGO | US$0,1340 | -1,14% | -5,40% | - | US$4.596,90 | - |
| 5480 |  WATTTON WATT | US$0,00006184 | -5,52% | -16,52% | - | US$4.713,44 | - |
| 5481 |  Spurdo Spärde SPURDO | US$0,0000005200 | 10,01% | -41,21% | - | US$4.567,03 | - |
| 5482 |  HotKeySwap HOTKEY | US$0,1048 | -4,50% | 4,81% | - | US$4.551,95 | - |
| 5483 |  Squid Game SQUID | US$0,000002850 | -11,16% | -18,18% | - | US$4.547,53 | - |
| 5484 |  StellaSwap STELLA | US$0,02219 | -7,42% | 11,96% | - | US$5.240,71 | - |
| 5485 |  InfinityBit Token IBIT | US$0,0005639 | -4,47% | -9,24% | - | US$4.544,07 | - |
| 5486 |  JOJO JOJO | US$0,00001144 | -3,67% | -13,55% | - | US$3.767,21 | - |
| 5487 |  CHAD CAT CHADCAT | US$0,00005897 | -6,59% | -29,66% | - | US$4.526,07 | - |
| 5488 |  Sol Beats BEATS | US$0,1807 | -5,21% | -51,62% | - | US$4.518,47 | - |
| 5489 |  All Your Base YOBASE | US$0,000009240 | -15,51% | -2,34% | - | US$4.518,32 | - |
| 5490 |  Plebz PLEB | - | -11,75% | -25,13% | - | US$4.483,57 | - |
| 5491 |  EaveAI EAVE | US$0,1650 | -5,77% | -7,06% | - | US$4.497,80 | - |
| 5492 |  Pay It Now PIN | US$0,001583 | -7,64% | -12,33% | - | US$4.485,14 | - |
| 5493 |  BrickBlock BRICK | US$0,03153 | -5,67% | -21,54% | - | US$4.450,29 | - |
| 5494 |  Shirushi Coin SISC | US$0,2852 | -2,15% | -3,50% | - | US$4.444,80 | - |
| 5495 |  Charli3 C3 | US$0,08386 | -2,24% | 1,97% | - | US$4.422,31 | - |
| 5496 |  ordinex ORD | US$0,000001470 | -6,42% | -14,84% | - | US$4.403,96 | - |
| 5497 |  YUGE COIN YUGE | US$0,0005163 | -6,27% | -24,61% | - | US$4.473,03 | - |
| 5498 |  Aarma ARMA | US$0,001879 | 2,40% | 5,17% | - | US$4.364,06 | - |
| 5499 |  TrumpJr TRUMPJR | US$0,000001340 | -4,06% | -17,25% | - | US$4.399,20 | - |
| 5500 |  Metagame Arena MGA | US$0,004143 | 9,08% | 14,09% | - | US$4.291,56 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.