Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Hachi HACHI | - | -5,47% | -6,76% | - | US$3.546,74 | - |
| 5602 |  DEFY DEFY | US$0,00009359 | -1,15% | -6,26% | - | US$3.544,58 | - |
| 5603 |  CryptoFranc XCHF | US$1,09 | 0,42% | -1,00% | - | US$3.536,27 | - |
| 5604 |  Digihealth DGH | US$0,002330 | -22,39% | 3,26% | - | US$3.449,73 | - |
| 5605 |  xAI XAI | - | -18,43% | 1,09% | - | US$3.531,82 | - |
| 5606 |  Friends With Benefits Pro FWB | US$3,90 | -5,36% | -14,13% | - | US$3.525,54 | - |
| 5607 |  PROPHET PROPHET | US$6,91 | 3,57% | -0,05% | - | US$3.525,30 | - |
| 5608 |  LiquidDriver LQDR | US$0,4076 | -2,09% | 2,23% | - | US$3.507,50 | - |
| 5609 |  PUMP PUMP | US$0,1191 | -2,82% | -44,64% | - | US$3.501,87 | - |
| 5610 |  UwU Lend UWU | US$1,90 | -2,33% | -10,83% | - | US$3.479,73 | - |
| 5611 |  DILLWIFIT DILL | US$0,0001000 | -6,19% | -25,25% | - | US$3.467,64 | - |
| 5612 |  VIRTUCLOUD VIRTU | US$0,006594 | 1,57% | -5,02% | - | US$3.463,84 | - |
| 5613 |  Mike Tython THAVAGE | US$0,001549 | 19,55% | -11,46% | - | US$3.462,89 | - |
| 5614 |  ExenPay Token XNP | US$0,2477 | 0,56% | -6,28% | - | US$3.465,74 | - |
| 5615 |  Shroomates SHROOM | US$0,0008922 | -3,91% | -3,77% | - | US$3.481,75 | - |
| 5616 |  BOUNTYKINDS YU | US$1,22 | -1,02% | -11,35% | - | US$3.450,82 | - |
| 5617 |  Legacy ICHI ICHI | US$2,02 | -6,20% | -8,07% | - | US$3.443,60 | - |
| 5618 |  bonkwifhat BIF | US$0,0002519 | -2,82% | -7,95% | - | US$3.436,69 | - |
| 5619 |  BADCAT BADCAT | US$0,000001530 | 2,12% | -23,10% | - | US$3.433,11 | - |
| 5620 |  Opex OPX | US$0,01124 | 0,01% | 0,00% | - | US$3.424,68 | - |
| 5621 |  SubDAO GOV | US$0,0004136 | -4,01% | -4,03% | - | US$3.408,37 | - |
| 5622 |  0xGpu.ai 0XG | US$0,01714 | -13,65% | -14,41% | - | US$3.406,02 | - |
| 5623 |  President Donald Trump DON | - | -19,59% | 2,71% | - | US$3.237,02 | - |
| 5624 |  ViZion Protocol VIZION | US$0,001349 | -7,67% | 30,10% | - | US$3.400,59 | - |
| 5625 |  Etica ETI | US$0,1012 | -17,97% | -27,85% | - | US$3.386,60 | - |
| 5626 |  The Three Kingdoms TTK | US$0,0002332 | -0,22% | 2,91% | - | US$3.374,74 | - |
| 5627 |  Smolcoin SMOL | US$0,000001570 | -3,78% | -13,52% | - | US$3.349,69 | - |
| 5628 |  Dollar on Chain DOC | US$1,01 | -0,02% | -0,32% | - | US$3.350,00 | - |
| 5629 |  Cheems Cheems | US$0,00000002000 | 39,00% | -19,68% | - | US$3.347,96 | - |
| 5630 |  Solidray (new) SRT | US$0,0001479 | -9,07% | -21,52% | - | US$3.343,89 | - |
| 5631 |  Bank AI $BANK | US$0,0002421 | -3,14% | -13,68% | - | US$3.341,95 | - |
| 5632 |  Gen AI BOT GENAI | US$0,0001761 | 19,32% | 15,26% | - | US$3.202,51 | - |
| 5633 |  Euro Cup Inu ECI | US$0,0001290 | -11,97% | -32,65% | - | US$3.314,44 | - |
| 5634 |  ByteAI BYTE | US$0,0005871 | -8,29% | -19,17% | - | US$3.320,91 | - |
| 5635 |  Margaritis MARGA | US$2,21 | -8,99% | -13,88% | - | US$3.317,66 | - |
| 5636 |  Pandemic Multiverse PMD | US$0,0005280 | -6,58% | -6,33% | - | US$3.313,38 | - |
| 5637 |  Grok GROK | US$0,00000004000 | -5,52% | -9,51% | - | US$3.301,41 | - |
| 5638 |  Eternal AI EAI | US$0,02103 | -0,78% | -8,97% | - | US$3.296,33 | - |
| 5639 |  Arkadiko Finance DIKO | US$0,1806 | 14,23% | 14,18% | - | US$3.294,56 | - |
| 5640 |  Kabosu $KABOSU | US$0,000007010 | -6,63% | 8,49% | - | US$3.290,72 | - |
| 5641 |  Bull Market BULL | US$0,0006223 | -4,13% | -11,28% | - | US$3.286,96 | - |
| 5642 |  XUV Coin XUV | US$163,70 | -0,44% | -8,47% | - | US$3.433,13 | - |
| 5643 |  United UTED | US$0,0001945 | -1,54% | -24,21% | - | US$3.284,14 | - |
| 5644 |  Ratio Finance RATIO | US$0,002784 | 3,40% | 25,92% | - | US$3.277,22 | - |
| 5645 |  Tanox LTX | US$0,00002211 | -6,61% | -0,40% | - | US$3.273,25 | - |
| 5646 |  Yield Yak YAK | US$408,30 | 0,94% | 2,93% | - | US$3.271,22 | - |
| 5647 |  Sipher SIPHER | US$0,2271 | -0,80% | -4,65% | - | US$3.252,15 | - |
| 5648 |  Ewon Mucks EWON | US$0,00009806 | 8,03% | 3,81% | - | US$3.244,14 | - |
| 5649 |  DecentraWeb DWEB | US$0,02528 | -10,29% | -24,09% | - | US$3.240,92 | - |
| 5650 |  Blin Metaverse BLIN | US$0,002078 | 3,48% | -4,37% | - | US$3.240,55 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.