Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  ONE Token ONE | US$0,2483 | 16,74% | 11,12% | - | US$2.315,13 | - |
| 5802 |  MONEYBEE MONEYBEE | US$0,0001290 | -8,37% | -41,63% | - | US$2.314,60 | - |
| 5803 |  TCGCoin 2.0 TCG2 | US$0,04532 | -2,53% | -10,35% | - | US$2.297,10 | - |
| 5804 |  Pink PINK | US$0,0006097 | -3,03% | 6,31% | - | US$2.360,65 | - |
| 5805 |  Tomb TOMB | US$0,004968 | -3,91% | -6,74% | - | US$2.295,26 | - |
| 5806 |  Shiba Armstrong SHIBA | US$0,0009010 | -2,69% | 1,12% | - | US$2.289,52 | - |
| 5807 |  SelfToken SELF | US$0,4151 | 2,12% | -1,67% | - | US$2.289,19 | - |
| 5808 |  AmazingTeamDAO AMAZINGTEAM | US$1,99 | 5,58% | 9,80% | - | US$2.338,75 | - |
| 5809 |  Blockdefend AI DEFEND | US$0,02252 | -7,97% | -30,25% | - | US$2.253,56 | - |
| 5810 |  Ducker DUCKER | US$0,000004020 | -13,87% | -26,84% | - | US$2.251,55 | - |
| 5811 |  aUSDT aUSDT | US$1,00 | -0,12% | -0,10% | - | US$2.237,88 | - |
| 5812 |  Trump SOL TRUMP | US$0,0003754 | -1,89% | 3,59% | - | US$2.233,26 | - |
| 5813 |  Jeetolax JEETOLAX | US$0,00006549 | -5,20% | -6,87% | - | US$2.233,44 | - |
| 5814 |  Sam Bankmeme-Fried SBF | US$0,001028 | 0,15% | -1,39% | - | US$2.232,38 | - |
| 5815 |  BFG Token BFG | US$0,02120 | -0,30% | -11,27% | - | US$2.206,46 | - |
| 5816 |  Magnum Trading MAG | US$0,2359 | 3,05% | -12,90% | - | US$2.205,88 | - |
| 5817 |  Governance OHM GOHM | US$3.287,99 | -0,15% | 0,18% | - | US$2.204,52 | - |
| 5818 |  Bedrock ROCK | US$0,0008849 | 9,72% | -31,99% | - | US$2.185,98 | - |
| 5819 |  GIB GIB | US$0,0002004 | -5,63% | 18,39% | - | US$2.178,55 | - |
| 5820 |  Wenwifhat WHY | US$0,001186 | -1,74% | 0,96% | - | US$2.163,80 | - |
| 5821 |  JOEBIDEN2024 JOEBIDEN2024 | - | -31,82% | -44,44% | - | US$2.121,42 | - |
| 5822 |  TaoPad TPAD | US$0,4522 | -0,08% | -51,61% | - | US$2.117,56 | - |
| 5823 |  XCeption XCEPT | US$0,001709 | -2,77% | -21,29% | - | US$2.113,74 | - |
| 5824 |  IVANKA TRUMP IVANKA | US$0,0000002700 | -15,51% | -6,26% | - | US$2.110,95 | - |
| 5825 |  WDOT WDOT | US$6,23 | -1,08% | 10,27% | - | US$2.061,49 | - |
| 5826 |  Raft RAFT | US$0,0005055 | -18,08% | -21,12% | - | US$2.151,63 | - |
| 5827 |  Bounty0x BNTY | US$0,0003780 | -3,46% | 14,36% | - | US$2.031,95 | - |
| 5828 |  ZkLock ZKLK | US$0,009434 | -0,99% | -10,99% | - | US$2.101,39 | - |
| 5829 |  Mobipad MBP | US$0,0008280 | -1,60% | -37,44% | - | US$2.095,83 | - |
| 5830 |  Nucleon XCFX | US$0,1912 | -5,41% | 11,87% | - | US$2.094,21 | - |
| 5831 |  Coinary Token CYT | US$0,001452 | -0,48% | 0,85% | - | US$2.079,67 | - |
| 5832 |  Choppy CHOPPY | US$0,000001800 | -1,16% | 6,98% | - | US$2.070,78 | - |
| 5833 |  Metoshi METO | US$0,00002453 | 15,84% | 12,62% | - | US$2.067,83 | - |
| 5834 |  SOLAMB SOLAMB | US$0,00006075 | -4,30% | 2,26% | - | US$2.065,57 | - |
| 5835 |  Jungle Labz JNGL | US$0,1461 | -3,88% | -7,28% | - | US$2.057,08 | - |
| 5836 |  Froggies Token FRGST | - | -12,18% | -19,00% | - | US$2.044,39 | - |
| 5837 |  CHOW CHOW CHOW | US$0,0000002800 | 5,34% | -8,02% | - | US$2.037,55 | - |
| 5838 |  Orenium Protocol ORE | US$0,001634 | -12,89% | 36,76% | - | US$1.796,15 | - |
| 5839 |  TCG Verse TCGC | US$0,03477 | 0,24% | -8,69% | - | US$2.028,68 | - |
| 5840 |  pepecoin on SOL PEPE | US$0,0003151 | -6,02% | -6,36% | - | US$2.019,37 | - |
| 5841 |  ZENEX ZNX | US$0,03743 | 0,23% | -2,72% | - | US$2.041,12 | - |
| 5842 |  0xGasless 0XGAS | US$0,08117 | -2,61% | -15,87% | - | US$2.011,64 | - |
| 5843 |  RadioShack RADIO | US$0,0004259 | -10,72% | -3,75% | - | US$2.003,77 | - |
| 5844 |  Trustpad (New) TPAD | US$0,003226 | 3,14% | 9,13% | - | US$2.008,15 | - |
| 5845 |  ReactorFusion RF | US$0,01159 | -7,22% | -21,76% | - | US$2.002,48 | - |
| 5846 |  Honey Badger HOBA | US$0,04237 | -2,10% | -9,41% | - | US$2.000,95 | - |
| 5847 |  Dope Wars Paper PAPER | US$0,003788 | -0,01% | -5,91% | - | US$2.000,78 | - |
| 5848 |  EVEAI EVEAI | US$0,01639 | 1,23% | 4,16% | - | US$2.000,55 | - |
| 5849 |  Meme Cup MEMECUP | US$0,002290 | 1,40% | -8,21% | - | US$1.999,20 | - |
| 5850 |  ReserveBlock RBX | US$0,008784 | 8,60% | 25,55% | - | US$2.072,43 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.