Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Vector Finance VTX | US$0,02399 | 0,60% | 3,84% | - | US$1.536,81 | - |
| 5952 |  Chonk The Cat CHONK | US$0,00006984 | -2,77% | 5,52% | - | US$1.536,48 | - |
| 5953 |  wanUSDT WANUSDT | US$1,00 | 0,39% | 1,17% | - | US$1.533,48 | - |
| 5954 |  Veritaseum VERI | US$17,13 | -4,52% | -6,60% | - | US$1.526,65 | - |
| 5955 |  Crypto Trump CRUMP | US$0,0001061 | 7,08% | 9,41% | - | US$1.593,66 | - |
| 5956 |  Frogo FROGO | US$0,00001229 | 1,12% | -4,41% | - | US$1.525,11 | - |
| 5957 |  Queen Of Memes QUEEN | US$0,0000003200 | -6,55% | -6,62% | - | US$1.519,29 | - |
| 5958 |  Axel Wrapped AXLW | US$0,000002700 | -75,01% | -100,00% | - | US$1.513,10 | - |
| 5959 |  DogeKing DOGEKING | US$0,00000001000 | -2,16% | -4,30% | - | US$1.511,54 | - |
| 5960 |  FIX00 FIX00 | US$0,0001088 | -0,64% | -0,84% | - | US$1.557,10 | - |
| 5961 |  BlazeX BLAZEX | US$0,0001381 | -4,31% | -11,52% | - | US$1.494,37 | - |
| 5962 |  Trump Coin TRUMPWIN | US$0,0000001100 | -13,19% | 32,49% | - | US$1.493,74 | - |
| 5963 |  Bunny BUNNY | US$0,08468 | -14,47% | -29,76% | - | US$1.492,76 | - |
| 5964 |  RobotBulls RBT | US$18,55 | -2,39% | -4,27% | - | US$1.506,77 | - |
| 5965 |  REAKTOR RKR | US$0,000007200 | -2,89% | -3,96% | - | US$1.478,99 | - |
| 5966 |  StarSlax SSLX | US$0,005636 | -0,25% | -13,33% | - | US$1.449,39 | - |
| 5967 |  Wolf Works DAO WWD | US$0,003196 | -1,37% | -6,48% | - | US$1.444,08 | - |
| 5968 |  zbit ZBIT | US$0,4806 | 10,21% | 8,65% | - | US$1.442,71 | - |
| 5969 |  Liquid Crypto LQDX | US$0,02195 | -7,52% | -4,79% | - | US$1.162,38 | - |
| 5970 |  Grand Base GB | US$0,001181 | -22,74% | -19,69% | - | US$1.401,35 | - |
| 5971 |  SAUDI PEPE SAUDIPEPE | US$0,000002330 | -7,94% | 7,30% | - | US$1.435,71 | - |
| 5972 |  Trice TRI | US$0,1515 | -3,78% | -20,17% | - | US$1.444,06 | - |
| 5973 |  Seedify NFT Space SNFTS | US$0,001456 | -3,80% | -13,50% | - | US$1.431,80 | - |
| 5974 |  FunFi FNF | - | 0,82% | 4,82% | - | US$1.482,27 | - |
| 5975 |  Baby Doge 2.0 BABYDOGE2.0 | - | -5,97% | -24,30% | - | US$1.416,97 | - |
| 5976 |  LONG LONG | US$465,75 | -2,28% | 1,35% | - | US$1.409,61 | - |
| 5977 |  Biop BIOP | US$0,03193 | 8,98% | -9,63% | - | US$1.405,13 | - |
| 5978 |  Trump Hat TRUMPHAT | US$0,0002159 | 5,65% | 2,90% | - | US$1.404,79 | - |
| 5979 |  Rodeo Finance RDO | US$0,02703 | -2,00% | -8,63% | - | US$1.403,62 | - |
| 5980 |  BankerCoinAda BANK | US$0,0000004000 | -0,39% | 3,92% | - | US$1.402,92 | - |
| 5981 |  Awkward Monkey Base AWK | US$0,0000005200 | -2,39% | -5,13% | - | US$1.400,00 | - |
| 5982 |  PMG Coin PMG | US$0,001331 | 16,55% | 43,51% | - | US$1.395,75 | - |
| 5983 |  JELLI JELLI | US$0,0008613 | -2,07% | -1,44% | - | US$1.413,68 | - |
| 5984 |  Dongo AI DONGO | US$0,0007672 | -3,99% | -28,01% | - | US$1.572,60 | - |
| 5985 |  Rocket Man ROKM | US$0,00000006000 | -2,03% | -14,32% | - | US$1.390,85 | - |
| 5986 |  SANSHU! SANSHU! | US$0,006170 | 0,89% | -14,07% | - | US$1.389,32 | - |
| 5987 |  Synapse Network zkSNP | US$0,009615 | 562,18% | 560,18% | - | US$1.388,68 | - |
| 5988 |  Prospective PROS | US$0,01442 | -3,34% | 3,30% | - | US$1.385,94 | - |
| 5989 |  Mad Viking Games MVG | US$0,0006122 | -3,46% | -3,59% | - | US$1.375,57 | - |
| 5990 |  BitShiba SHIBA | - | -2,06% | -2,24% | - | US$1.374,78 | - |
| 5991 |  STARSHIP STARSHIP | US$0,000009890 | 0,64% | -12,86% | - | US$1.372,95 | - |
| 5992 |  CHUCHU CHUCHU | US$0,04006 | -11,69% | -54,86% | - | US$1.616,05 | - |
| 5993 |  MCFinance MCF | US$0,0009712 | -0,65% | 0,28% | - | US$1.370,95 | - |
| 5994 |  Coinmetro Token XCM | US$0,04778 | 0,98% | 3,57% | - | US$1.370,71 | - |
| 5995 |  e-Money EUR EEUR | US$0,4289 | -6,69% | -6,81% | - | US$1.364,62 | - |
| 5996 |  Transhuman Coin THC | US$0,00009854 | -1,40% | -3,15% | - | US$1.364,41 | - |
| 5997 |  SocialGood SG | US$0,07388 | 11,83% | -9,88% | - | US$1.504,66 | - |
| 5998 |  NewGold NEWG | US$9,13 | 2,15% | -5,41% | - | US$1.359,00 | - |
| 5999 |  Sowa AI SOWA | US$0,001605 | 0,76% | -3,92% | - | US$1.356,98 | - |
| 6000 |  MEME KONG $MKONG | US$0,01599 | 2,27% | -9,76% | - | US$681,21 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.