Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Deadpool DEAD | US$0,0002242 | -1,33% | 2,55% | - | US$2.555,89 | - |
| 5752 |  Coinbuck BUCK | US$0,0001419 | -5,25% | -6,27% | - | US$2.554,45 | - |
| 5753 |  Flovi inu FLOVI | - | -4,29% | -29,66% | - | US$2.553,75 | - |
| 5754 |  Paragen RGEN | US$0,006989 | 3,01% | -9,30% | - | US$2.552,39 | - |
| 5755 |  EI Risitas KEK | US$0,0000003200 | -5,82% | -30,95% | - | US$2.551,63 | - |
| 5756 |  Xtrack AI XTRACK | US$0,006661 | -22,61% | -63,32% | - | US$2.549,22 | - |
| 5757 |  King Of Memes KING | US$0,0000006500 | -4,53% | -16,20% | - | US$2.545,93 | - |
| 5758 |  Book of Meow BOMEOW | US$0,0009639 | -4,11% | -0,57% | - | US$2.539,69 | - |
| 5759 |  CyPepe CYPEPE | US$0,00009409 | -17,32% | -35,36% | - | US$2.537,37 | - |
| 5760 |  KalyChain KLC | US$0,0008634 | 1,72% | 0,43% | - | US$2.507,47 | - |
| 5761 |  Chainback ARCHIVE | US$0,001325 | 2,34% | -0,44% | - | US$2.527,96 | - |
| 5762 |  Froyo Games FROYO | US$0,0002814 | -3,22% | -17,85% | - | US$2.526,22 | - |
| 5763 |  SIXPACK $SIXPACK | US$0,000003670 | -5,84% | -6,17% | - | US$2.525,14 | - |
| 5764 |  Freedom FDM | US$0,03095 | -3,19% | -16,80% | - | US$2.522,46 | - |
| 5765 |  Pesabase PESA | US$0,02569 | -6,71% | -2,33% | - | US$2.517,37 | - |
| 5766 |  HUNDRED HUNDRED | US$0,0001011 | 0,25% | 5,12% | - | US$2.508,19 | - |
| 5767 |  Fort Block Games FBG | US$0,07575 | -0,22% | -8,71% | - | US$2.503,63 | - |
| 5768 |  Midnight NIGHT | US$0,00001552 | -13,09% | -20,62% | - | US$2.502,66 | - |
| 5769 |  Octus Bridge BRIDGE | US$0,2298 | -3,05% | -1,47% | - | US$2.500,62 | - |
| 5770 |  Vibing VBG | US$0,3024 | 0,29% | 1,55% | - | US$2.470,52 | - |
| 5771 |  MonoSwap USD MUSD | US$1,27 | -0,60% | 0,83% | - | US$2.364,17 | - |
| 5772 |  SolPets PETS | US$0,0003039 | 12,36% | 57,25% | - | US$2.486,84 | - |
| 5773 |  Metatime Coin MTC | US$0,001362 | 4,68% | 9,12% | - | US$2.484,76 | - |
| 5774 |  DOG WIF CHINESE HAT WEF | US$0,00001768 | -28,89% | 0,00% | - | US$2.483,18 | - |
| 5775 |  XV XV | US$0,0006556 | 43,83% | 63,80% | - | US$2.481,37 | - |
| 5776 |  Reign of Terror REIGN | US$0,0002402 | 0,96% | -14,71% | - | US$2.414,61 | - |
| 5777 |  Pokemon POKEMON | - | -3,74% | -8,05% | - | US$2.451,94 | - |
| 5778 |  ZeLoop Eco Reward ERW | US$0,000001380 | -9,94% | -18,71% | - | US$2.448,54 | - |
| 5779 |  Mixin XIN | US$166,63 | -1,16% | 3,38% | - | US$2.438,28 | - |
| 5780 |  SEX Odyssey SEX | US$3.650.703 | 2,50% | 3,89% | - | US$2.437,64 | - |
| 5781 |  Gec GEC | US$0,06953 | -0,13% | -3,93% | - | US$2.433,93 | - |
| 5782 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,008521 | 0,15% | 3,93% | - | US$2.416,72 | - |
| 5783 |  NFTGamingStars GS1 | US$0,0003391 | 0,08% | -3,84% | - | US$2.410,28 | - |
| 5784 |  Fisco Coin FSCC | US$0,2315 | -2,69% | -9,87% | - | US$2.407,13 | - |
| 5785 |  BambooDeFi BAMBOO | US$0,002993 | -5,76% | -3,27% | - | US$2.278,30 | - |
| 5786 |  Kitty Inu Kitty | US$0,000003210 | -3,04% | 10,52% | - | US$2.383,67 | - |
| 5787 |  TiUSD TIUSD | US$0,9657 | -3,37% | -3,56% | - | US$2.380,98 | - |
| 5788 |  SolSrch SRCH | US$0,01176 | -5,71% | -11,56% | - | US$2.377,05 | - |
| 5789 |  Pendulum PEN | US$0,05043 | -5,72% | -7,41% | - | US$2.377,09 | - |
| 5790 |  Tomb Shares TSHARE | US$23,87 | -5,11% | -3,81% | - | US$2.374,07 | - |
| 5791 |  Amber Soul Stone AMBER | US$0,0001265 | -4,09% | -7,91% | - | US$2.371,85 | - |
| 5792 |  Cosmic Universe Magick MAGICK | US$0,006994 | -1,54% | -3,24% | - | US$2.385,72 | - |
| 5793 |  CATCOIN CATS | - | 24,49% | 412,21% | - | US$2.367,42 | - |
| 5794 |  MAGA TRUMP | US$0,00003434 | -32,18% | -10,02% | - | US$2.345,69 | - |
| 5795 |  StarLink SLNV2 | US$0,0001898 | -2,85% | -11,18% | - | US$2.385,59 | - |
| 5796 |  TradeBot TRADEBOT | US$0,0007255 | -0,83% | 8,90% | - | US$2.339,21 | - |
| 5797 |  SHIB2 SHIB2 | US$0,0003096 | -14,10% | -39,08% | - | US$2.334,90 | - |
| 5798 |  Plutonians PLD | US$0,006370 | -3,35% | -18,25% | - | US$2.328,73 | - |
| 5799 |  HGEN DAO HGEN | US$0,1892 | -2,85% | 0,00% | - | US$2.446,07 | - |
| 5800 |  GameStop 2.0 GME2.0 | US$0,00000004000 | -30,63% | 22,41% | - | US$2.462,10 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.