Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Veil VEIL | US$0,001454 | -4,64% | -12,27% | - | US$1.990,03 | - |
| 5852 |  Frontrow FRR | US$0,00001937 | -2,31% | -10,74% | - | US$1.989,07 | - |
| 5853 |  Solana Shib SSHIB | - | -4,77% | -1,48% | - | US$1.975,66 | - |
| 5854 |  Solfiles FILES | US$0,0008133 | -1,19% | -14,34% | - | US$1.975,03 | - |
| 5855 |  Crypto tex CTEX | US$0,1797 | -1,41% | -0,13% | - | US$1.964,06 | - |
| 5856 |  XREATORS ORT | US$0,003980 | 14,42% | 10,81% | - | US$1.956,54 | - |
| 5857 |  Patriot Pay PPY | US$0,0003552 | 1,03% | 4,18% | - | US$1.952,61 | - |
| 5858 |  Moola Celo EUR mCEUR | US$1,07 | -0,49% | -0,10% | - | US$1.951,48 | - |
| 5859 |  MsgSender MSG | US$0,03212 | -8,85% | -14,47% | - | US$1.950,58 | - |
| 5860 |  Neton NTO | US$0,00005781 | 0,01% | -1,49% | - | US$1.947,30 | - |
| 5861 |  Child Support CS | US$0,00004898 | 3,08% | -4,25% | - | US$1.936,95 | - |
| 5862 |  Danjuan Cat CAT | US$0,000001280 | -3,20% | -18,88% | - | US$1.942,99 | - |
| 5863 |  MetalSwap XMT | US$0,01468 | -0,78% | -1,39% | - | US$1.931,43 | - |
| 5864 |  Kitty Coin Solana KITTY | US$0,0005259 | 0,03% | -22,04% | - | US$1.931,48 | - |
| 5865 |  Jerome Powell POWELL | US$0,0004894 | 4,03% | -19,31% | - | US$1.929,21 | - |
| 5866 |  Arky ARKY | US$0,0000001700 | -11,38% | -25,94% | - | US$1.927,54 | - |
| 5867 |  World Trade Exhibition Center WTEC | US$0,2112 | 2,38% | -12,50% | - | US$1.919,13 | - |
| 5868 |  2omb Finance 2OMB | US$0,07132 | -6,71% | -17,17% | - | US$1.952,80 | - |
| 5869 |  RebelSatoshi RBLZ | US$0,002282 | -8,89% | -14,67% | - | US$1.914,47 | - |
| 5870 |  SmartMoney SMRT | US$0,0005344 | -1,97% | -4,16% | - | US$1.913,95 | - |
| 5871 |  Aptopad APD | US$0,0004219 | -14,13% | -0,73% | - | US$1.912,87 | - |
| 5872 |  DragonMaster TOTEM | US$0,001208 | 1,27% | -3,75% | - | US$1.902,50 | - |
| 5873 |  greg greg | - | -5,54% | -41,99% | - | US$1.909,60 | - |
| 5874 |  Fluidity FLY | US$0,007014 | -0,76% | -5,18% | - | US$1.905,40 | - |
| 5875 |  Mixcash AI MIXAI | US$0,00002802 | -46,89% | -87,67% | - | US$1.886,20 | - |
| 5876 |  JeromeAndGary JARY | - | 6,15% | -0,71% | - | US$1.874,51 | - |
| 5877 |  D-Drops DOP | US$0,02859 | -1,72% | -9,59% | - | US$1.872,39 | - |
| 5878 |  Devikins DVK | US$0,0004490 | -0,44% | 4,54% | - | US$1.871,70 | - |
| 5879 |  The GameHub GHUB | US$0,005561 | 2,48% | -18,08% | - | US$1.871,40 | - |
| 5880 |  SavePlanetEarth SPE | US$0,01039 | -1,34% | -5,65% | - | US$1.868,71 | - |
| 5881 |  Wrapped Oasys WOAS | US$0,04772 | 0,49% | -5,27% | - | US$1.867,66 | - |
| 5882 |  EXATECH PoAI Blockchain EXT | US$0,008355 | -6,34% | -16,54% | - | US$1.856,84 | - |
| 5883 |  UNODEX UNDX | US$0,01012 | -2,87% | -12,10% | - | US$1.852,08 | - |
| 5884 |  The Rug Game TRG | US$0,0000001100 | -0,28% | -2,68% | - | US$1.851,96 | - |
| 5885 |  Dejitaru Hoshi HOSHI | US$0,0001872 | -6,21% | 8,66% | - | US$1.849,61 | - |
| 5886 |  Multi AI MAI | US$0,002103 | -4,40% | -18,63% | - | US$1.835,14 | - |
| 5887 |  SHELTERZ TERZ | US$0,003575 | 1,14% | 0,05% | - | US$1.661,35 | - |
| 5888 |  Sugar Kingdom Odyssey SKO | US$0,006543 | 4,55% | -7,02% | - | US$1.827,36 | - |
| 5889 |  FLOKEI FLOKEI | US$0,00003726 | 23,97% | -70,48% | - | US$1.822,79 | - |
| 5890 |  Snetwork SNET | US$0,001488 | -4,72% | 2,45% | - | US$1.822,12 | - |
| 5891 |  YURI YURI | - | 1,20% | -14,54% | - | US$1.862,47 | - |
| 5892 |  Bearium BRIUM | US$0,002758 | -0,04% | -0,79% | - | US$1.811,71 | - |
| 5893 |  BOMB BOMB | US$0,2159 | 39,52% | 4,40% | - | US$1.806,09 | - |
| 5894 |  CHUCK CHUCK | US$0,000003510 | 3,11% | -2,02% | - | US$1.790,02 | - |
| 5895 |  360 NOSCOPE INSTASWAP WALLBANG 360NS | US$0,00001993 | -11,98% | -93,96% | - | US$1.783,57 | - |
| 5896 |  Crustieno Renaldo SIUUU | US$0,00004174 | -13,78% | -28,11% | - | US$1.801,81 | - |
| 5897 |  Minds MINDS | US$0,03415 | -2,49% | -11,34% | - | US$1.776,01 | - |
| 5898 |  Just The Tip TIPS | US$0,002448 | 0,00% | -21,84% | - | US$1.768,26 | - |
| 5899 |  Verge (ETH) XVG | US$0,00007913 | -0,77% | -18,77% | - | US$1.768,04 | - |
| 5900 |  Rage RAGE | - | -0,78% | -3,60% | - | US$1.764,85 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.