Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  FireBotToken FBX | US$0,4942 | -1,75% | -4,87% | - | US$3.223,22 | - |
| 5652 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000002420 | -27,86% | -25,21% | - | US$3.234,41 | - |
| 5653 |  Finger Blast FINGER | US$0,0000003400 | -3,64% | -55,07% | - | US$3.301,23 | - |
| 5654 |  Treat TREAT | US$0,0007047 | -10,43% | 4,72% | - | US$3.228,67 | - |
| 5655 |  TabTrader Token TTT | US$0,002355 | -18,63% | -38,28% | - | US$3.185,87 | - |
| 5656 |  DeFido DEFIDO | US$0,0008757 | -11,22% | -29,89% | - | US$3.236,08 | - |
| 5657 |  KAIJUNO8 KAIJU | - | -5,91% | -15,59% | - | US$3.183,05 | - |
| 5658 |  Cope COPE | - | -5,59% | 7,15% | - | US$3.158,80 | - |
| 5659 |  Hide Coin HIDE | US$0,0002606 | 1,25% | -19,56% | - | US$2.964,34 | - |
| 5660 |  Super Trump STRUMP | - | -36,28% | 0,00% | - | US$3.154,03 | - |
| 5661 |  Vone VONE | - | 0,73% | -10,19% | - | US$3.153,83 | - |
| 5662 |  PVC Meta PVC | US$0,08628 | -4,24% | 22,57% | - | US$3.118,31 | - |
| 5663 |  Cramer Coin CRAMER | US$0,0006040 | -3,57% | -20,52% | - | US$3.141,66 | - |
| 5664 |  Nucleon NUT | US$2,21 | -5,65% | 7,37% | - | US$3.133,63 | - |
| 5665 |  Pussy In Bio PUSSYINBIO | US$0,00006561 | -4,25% | -31,38% | - | US$3.120,89 | - |
| 5666 |  Tate TATE | - | -1,13% | -19,17% | - | US$3.223,09 | - |
| 5667 |  Mimo Governance Token MIMO | US$0,005232 | -5,49% | -6,18% | - | US$3.120,50 | - |
| 5668 |  ASAN VERSE ASAN | US$0,00003384 | 0,85% | -1,31% | - | US$3.115,88 | - |
| 5669 |  NeuraSimpson NSIMPSON | - | -17,31% | -47,69% | - | US$3.105,86 | - |
| 5670 |  Bobuki Neko BOBUKI | US$0,0002185 | -0,75% | -6,62% | - | US$3.088,76 | - |
| 5671 |  Holonus HLN | US$0,00003465 | -19,09% | 4,16% | - | US$3.077,36 | - |
| 5672 |  MBAPEPE MBAPEPE | US$0,00005690 | -6,46% | -14,12% | - | US$3.173,90 | - |
| 5673 |  DollarMoon (Solana) DMOON | US$0,03894 | -4,01% | -13,43% | - | US$3.068,49 | - |
| 5674 |  Flourishing AI AI | US$0,07532 | 5,53% | -6,60% | - | US$2.976,73 | - |
| 5675 |  Block BLOCK | US$0,0002130 | -7,36% | -10,17% | - | US$3.088,69 | - |
| 5676 |  Landwolf WOLF | US$0,00000006000 | -38,23% | -96,13% | - | US$3.057,85 | - |
| 5677 |  Metaverse Index MVI | US$29,59 | 0,23% | -4,31% | - | US$3.050,64 | - |
| 5678 |  Pou POU | US$0,002177 | -3,92% | -6,28% | - | US$3.037,62 | - |
| 5679 |  TPRO Network TPRO | US$0,009716 | 2,36% | -1,71% | - | US$3.035,00 | - |
| 5680 |  Wifejak WIFE | US$0,0002203 | -4,97% | 2,10% | - | US$3.023,09 | - |
| 5681 |  Blast Pepe BEPE | US$0,000003090 | -9,04% | -48,78% | - | US$3.018,70 | - |
| 5682 |  LongShine LONGSHINE | US$0,0000004900 | -0,05% | -57,72% | - | US$2.935,64 | - |
| 5683 |  Real USD USDR | US$0,6248 | 1,46% | -0,61% | - | US$2.979,66 | - |
| 5684 |  Mummy Finance MMY | US$0,3156 | -1,80% | -1,23% | - | US$3.009,25 | - |
| 5685 |  DegenX DGNX | US$0,06219 | -3,67% | -2,73% | - | US$2.994,72 | - |
| 5686 |  VIP Token VIP | US$0,00000002000 | -1,67% | -3,13% | - | US$2.942,46 | - |
| 5687 |  Clown Pepe HONK | US$0,0000009200 | -7,49% | -6,57% | - | US$2.971,36 | - |
| 5688 |  Coolcoin COOL | US$0,0007759 | -6,71% | -4,73% | - | US$2.968,80 | - |
| 5689 |  CryoDAO CRYO | US$0,8053 | 1,85% | -5,17% | - | US$2.965,81 | - |
| 5690 |  Die Protocol DIE | US$0,0000001600 | 0,02% | -0,07% | - | US$2.979,57 | - |
| 5691 |  VectorChat.ai CHAT | US$0,02647 | -4,43% | -22,92% | - | US$1.684,84 | - |
| 5692 |  WebMind Network WMN | US$0,0001887 | 4,95% | -9,89% | - | US$2.937,09 | - |
| 5693 |  ZARP Stablecoin ZARP | US$0,05310 | -1,16% | -0,60% | - | US$2.933,41 | - |
| 5694 |  Abel finance ABEL | US$0,007587 | -0,04% | -0,16% | - | US$2.921,15 | - |
| 5695 |  T-mac DAO TMG | US$12,93 | -0,42% | -5,73% | - | US$2.890,87 | - |
| 5696 |  Solerium SOLE | US$0,02226 | -34,94% | -68,60% | - | US$2.896,28 | - |
| 5697 |  CODEX CODEX | US$0,01243 | -0,33% | -19,79% | - | US$2.890,10 | - |
| 5698 |  MusCat MUSCAT | US$0,000001960 | -0,94% | -23,07% | - | US$2.931,70 | - |
| 5699 |  OVO OVO | US$0,002722 | -2,94% | -6,29% | - | US$2.898,87 | - |
| 5700 |  HXRO HXRO | US$0,02576 | -6,53% | -5,01% | - | US$2.869,23 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.