Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Pepe Sora AI PEPESORA | US$0,00003989 | 2,61% | 6,52% | - | US$397,36 | - |
| 6552 |  Matching Game MATCH | US$0,000006560 | 3,68% | -11,21% | - | US$396,96 | - |
| 6553 |  Pexcoin PEX | US$0,00006775 | -3,09% | 1,42% | - | US$395,47 | - |
| 6554 |  PulseBitcoin PLSB | US$0,01228 | 8,48% | -8,12% | - | US$402,44 | - |
| 6555 |  Aavegotchi ALPHA ALPHA | US$0,001058 | -2,48% | -9,53% | - | US$391,51 | - |
| 6556 |  King Cat KINGCAT | - | -1,55% | -3,03% | - | US$388,95 | - |
| 6557 |  GIB GIB | US$0,0001892 | -2,64% | 33,13% | - | US$387,04 | - |
| 6558 |  Gary GARY | US$0,06305 | -0,98% | 0,64% | - | US$386,50 | - |
| 6559 |  Gambex GBE | US$3,23 | 2,61% | 6,74% | - | US$385,34 | - |
| 6560 |  SafeGrok SAFEGROK | - | -11,65% | -15,56% | - | US$383,96 | - |
| 6561 |  unshETH Ether UNSHETH | US$3.619,21 | 1,31% | 2,94% | - | US$381,54 | - |
| 6562 |  BALI TOKEN BLI | - | 4,32% | -4,32% | - | US$377,25 | - |
| 6563 |  Tether CNHt CNHt | US$0,1400 | 5,41% | 0,17% | - | US$375,87 | - |
| 6564 |  Puss Cat PUCA | US$0,0000001000 | -58,06% | 41,00% | - | US$375,63 | - |
| 6565 |  Fliko Uni FLIKO | US$0,00006110 | 7,86% | -6,41% | - | US$377,12 | - |
| 6566 |  Loinel Messu MESSU | US$0,002446 | -8,49% | -67,61% | - | US$373,92 | - |
| 6567 |  Silly Patek PATEK | US$0,00005587 | 9,07% | -17,00% | - | US$373,13 | - |
| 6568 |  Liquid ASTR NASTR | US$0,07334 | 9,21% | 13,19% | - | US$372,22 | - |
| 6569 |  Cope COPE | - | 2,74% | 11,26% | - | US$371,41 | - |
| 6570 |  Nirvana NIRV NIRV | US$0,01012 | -0,01% | -0,01% | - | US$369,59 | - |
| 6571 |  WallStreetBets DApp WSB | US$0,0001958 | -1,10% | 4,72% | - | US$366,71 | - |
| 6572 |  pepecoin on SOL PEPE | US$0,0003164 | 1,71% | -9,28% | - | US$366,36 | - |
| 6573 |  Baby Pepe Floki BPEPEF | US$0,0000001700 | -6,88% | -64,27% | - | US$365,78 | - |
| 6574 |  STRAY STRAY | US$0,000007300 | 5,06% | 0,77% | - | US$364,31 | - |
| 6575 |  CATEX CATEX | US$0,000004730 | 1,00% | 4,50% | - | US$363,23 | - |
| 6576 |  Icel Idman Yurdu Token MIY | US$0,05083 | 2,85% | -4,32% | - | US$361,26 | - |
| 6577 |  Light DeFi LIGHT | US$0,0001810 | -0,88% | 3,89% | - | US$360,91 | - |
| 6578 |  SafeLaunch SFEX | US$0,04780 | 1,20% | 3,33% | - | US$360,19 | - |
| 6579 |  GameStation GAMER | US$0,001933 | 9,66% | 10,59% | - | US$359,11 | - |
| 6580 |  Monkey Peepo BANANAS | US$0,00002572 | 4,33% | -2,36% | - | US$358,98 | - |
| 6581 |  OpenSocial OSP | US$0,0003631 | 1,56% | -4,01% | - | US$358,83 | - |
| 6582 |  Tether MXNt MXNt | US$0,05403 | -0,13% | -2,46% | - | US$358,70 | - |
| 6583 |  SNG Token SNG | US$0,02796 | -0,60% | 2,34% | - | US$358,28 | - |
| 6584 |  Snakes Game SNAKES | US$0,000003240 | 6,05% | 11,37% | - | US$358,13 | - |
| 6585 |  PlayNity PLY | US$0,001475 | -3,37% | -3,35% | - | US$356,74 | - |
| 6586 |  Gemini Inu GEMINI | US$0,00001153 | 15,06% | 11,49% | - | US$356,66 | - |
| 6587 |  Bank AI $BANK | US$0,0002726 | 3,06% | -14,64% | - | US$356,62 | - |
| 6588 |  Genshiro GENS | US$0,0002373 | 7,50% | 12,64% | - | US$356,40 | - |
| 6589 |  Darüşşafaka Spor Kulübü Token DSK | US$0,06278 | 0,37% | -3,38% | - | US$355,70 | - |
| 6590 |  Cool Cats MILK MILK | US$0,0001264 | 2,14% | 1,74% | - | US$354,34 | - |
| 6591 |  0xGpu.ai 0XG | US$0,01754 | 2,89% | -8,31% | - | US$353,11 | - |
| 6592 |  veSync VS | US$0,0008896 | -1,68% | -12,47% | - | US$353,06 | - |
| 6593 |  ETH3.0 ETH 3.0 | - | -4,21% | -3,72% | - | US$352,47 | - |
| 6594 |  Lever Token LEV | US$0,003189 | 3,65% | 12,86% | - | US$352,28 | - |
| 6595 |  Lum Network LUM | US$0,0001070 | 0,64% | -9,56% | - | US$351,29 | - |
| 6596 |  MUU MUU | US$0,00000007000 | 4,55% | -2,32% | - | US$350,38 | - |
| 6597 |  CRAZY PEPE CRAZYPEPE | - | 511,23% | 173,20% | - | US$350,04 | - |
| 6598 |  POPO POPO | - | 0,98% | 2,39% | - | US$349,97 | - |
| 6599 |  bonkwifhat BIF | US$0,0002633 | 3,05% | 2,73% | - | US$348,90 | - |
| 6600 |  Fuzzy Lucky BSCM | - | -0,48% | -21,73% | - | US$348,56 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.