Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  GENZ Token GENZ | US$0,0003203 | 0,72% | -0,75% | - | US$307,32 | - |
| 6652 |  Ritz.Game RITZ | US$0,0002598 | -2,28% | -3,83% | - | US$306,43 | - |
| 6653 |  Hungarian Vizsla Inu HVI | - | -0,91% | 2,97% | - | US$305,77 | - |
| 6654 |  WAR OF MEME WOME | US$0,000002350 | 12,83% | 15,83% | - | US$304,43 | - |
| 6655 |  NicCageWaluigiElmo42069Inu SHIB | US$0,00007799 | 1,01% | 1,09% | - | US$303,97 | - |
| 6656 |  Shoki SHOKI | US$0,00000009000 | -0,82% | 3,41% | - | US$303,91 | - |
| 6657 |  Uplift LIFT | US$0,007820 | -1,30% | 0,51% | - | US$303,87 | - |
| 6658 |  Mogul Trumps Code Name MOGUL | US$0,00002629 | 3,42% | -24,12% | - | US$302,38 | - |
| 6659 |  ZMINE ZMN | US$0,01140 | 1,32% | 8,50% | - | US$301,98 | - |
| 6660 |  Nero Token NERO | US$0,0001776 | 2,52% | -9,99% | - | US$301,22 | - |
| 6661 |  Neuroni AI NEURONI | US$0,1972 | 1,99% | -4,46% | - | US$301,21 | - |
| 6662 |  GPT-4o GPT-4O | - | -7,51% | -11,23% | - | US$301,17 | - |
| 6663 |  Flag Network FLAG | US$0,00001319 | 4,33% | 62,46% | - | US$300,31 | - |
| 6664 |  aUSDT aUSDT | US$1,00 | 0,19% | 0,14% | - | US$300,20 | - |
| 6665 |  Shih Tzu SHIH | - | 2,11% | 5,75% | - | US$299,61 | - |
| 6666 |  Trump Pepe PEPEMAGA | - | -1,09% | 2,17% | - | US$299,09 | - |
| 6667 |  Uniton Token UTN | US$0,00004542 | -0,01% | 3,57% | - | US$298,73 | - |
| 6668 |  Noka Solana AI NOKA | US$0,00002460 | 4,33% | 38,10% | - | US$298,36 | - |
| 6669 |  Nikola Tesla Token 369 | US$0,0000004000 | 7,72% | 5,86% | - | US$296,30 | - |
| 6670 |  Bull inu BULLINU | - | 9,40% | 14,35% | - | US$295,97 | - |
| 6671 |  Selfie Cat SCAT | US$0,000007440 | 10,71% | 14,25% | - | US$293,79 | - |
| 6672 |  Yummi Universe YUMMI | US$0,00003979 | -7,29% | 105,69% | - | US$322,12 | - |
| 6673 |  Ruby Play Network RUBY | US$0,0007127 | -0,70% | -7,29% | - | US$287,03 | - |
| 6674 |  XDNA XDNA | US$0,004212 | 37,07% | 42,51% | - | US$291,04 | - |
| 6675 |  XV XV | US$0,0007041 | -1,65% | 8,73% | - | US$288,48 | - |
| 6676 |  0xGasless 0XGAS | US$0,07763 | 1,51% | -14,90% | - | US$287,66 | - |
| 6677 |  MAGA Coin MAGA | US$0,0002655 | -0,87% | -1,15% | - | US$287,26 | - |
| 6678 |  LIT LIT | US$0,00004139 | 1,69% | 2,77% | - | US$287,04 | - |
| 6679 |  Akitavax AKITAX | US$0,00001784 | 2,92% | 14,45% | - | US$286,47 | - |
| 6680 |  ETF ETF | US$0,006680 | -2,66% | 24,84% | - | US$286,49 | - |
| 6681 |  Water Rabbit Token WAR | US$0,0001214 | -2,83% | 17,66% | - | US$286,21 | - |
| 6682 |  fink FINK | US$0,00002537 | -0,38% | 0,50% | - | US$286,17 | - |
| 6683 |  GMFAM GMFAM | - | 1,72% | -0,57% | - | US$285,65 | - |
| 6684 |  Shiba V Pepe SHEPE | - | 0,27% | 3,28% | - | US$285,27 | - |
| 6685 |  Elusk Mon ELUSKMON | US$0,000001390 | -13,37% | 10,60% | - | US$285,17 | - |
| 6686 |  Hatayspor Token HATAY | US$0,1926 | 9,98% | 21,77% | - | US$284,56 | - |
| 6687 |  Kitsumon $KMC | US$0,00001026 | -0,85% | -3,84% | - | US$283,88 | - |
| 6688 |  ELON DOGE ELONDOGE | - | 27,56% | -8,00% | - | US$283,33 | - |
| 6689 |  Punk Panda Messenger PPM | US$0,0008282 | -7,48% | -9,75% | - | US$282,53 | - |
| 6690 |  Andy ANDY | US$0,0001463 | -0,75% | -5,87% | - | US$282,47 | - |
| 6691 |  pepewifhat PWH | US$0,00006333 | 4,78% | 23,54% | - | US$281,73 | - |
| 6692 |  Vira-lata Finance REAU | - | -0,66% | 1,16% | - | US$281,13 | - |
| 6693 |  Protocol Zero ZRO | US$0,000001310 | -0,62% | -21,00% | - | US$280,56 | - |
| 6694 |  Snowbank SB | US$226,21 | -2,23% | -0,43% | - | US$280,52 | - |
| 6695 |  AlphaDEX ROAR | US$0,001146 | -12,60% | -12,76% | - | US$279,17 | - |
| 6696 |  ALBEDO ALBEDO | US$0,000006600 | -3,01% | -29,66% | - | US$279,17 | - |
| 6697 |  Distributed Autonomous Organization DAO | US$0,1078 | 4,44% | 7,17% | - | US$278,11 | - |
| 6698 |  TURNUP LFG | US$0,00006320 | -2,57% | -28,61% | - | US$271,21 | - |
| 6699 |  Xeno XENO | US$0,00001682 | 2,29% | 10,21% | - | US$277,88 | - |
| 6700 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,82 | 1,67% | 1,13% | - | US$276,21 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.