Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6627 |  SOLS SOLS | US$0,004088 | -3,14% | -5,14% | - | US$300,01 | - |
| 6628 |  Solsponge SOLSPONGE | - | 3,15% | -0,90% | - | US$300,01 | - |
| 6629 |  LIZARD LIZARD | US$0,0002854 | -8,52% | 8,81% | - | US$299,54 | - |
| 6630 |  Behodler EYE | US$0,06715 | -1,38% | 0,40% | - | US$299,35 | - |
| 6631 |  Sentinel Bot Ai SNT | US$0,0002094 | -5,42% | -1,93% | - | US$298,90 | - |
| 6632 |  ANGRYSLERF ANGRYSLERF | US$0,0004080 | 2,61% | 11,47% | - | US$296,98 | - |
| 6633 |  Adana Demirspor Token DEMIR | US$0,3994 | 1,09% | -2,88% | - | US$296,43 | - |
| 6634 |  Heroes of Crypto AI HOCAI | US$0,002177 | -4,86% | 6,20% | - | US$295,88 | - |
| 6635 |  Ki XKI | US$0,003218 | 0,38% | -4,41% | - | US$294,46 | - |
| 6636 |  0xVPN.org VPN | US$0,0009158 | -0,97% | -12,91% | - | US$294,12 | - |
| 6637 |  Doginhood DOGIN | US$0,00003474 | -3,77% | -8,94% | - | US$293,38 | - |
| 6638 |  Bored Candy City CANDY | US$0,002483 | -5,70% | -15,44% | - | US$291,79 | - |
| 6639 |  Hamsters HAMS | US$0,01687 | 3,62% | 167,86% | - | US$291,24 | - |
| 6640 |  Army of Fortune Coin AFC | US$0,000008120 | -1,37% | 2,27% | - | US$290,99 | - |
| 6641 |  Intellix ITX | US$0,0002209 | -1,88% | 8,31% | - | US$290,56 | - |
| 6642 |  Centaurify CENT | US$0,0002119 | 4,42% | -6,27% | - | US$289,55 | - |
| 6643 |  Universal Basic Income UBI | US$0,0004134 | 3,12% | -2,70% | - | US$289,35 | - |
| 6644 |  Pear Swap PEAR | US$0,01418 | -1,29% | -0,77% | - | US$288,96 | - |
| 6645 |  Buffer Finance BFR | US$0,01873 | -1,89% | -3,71% | - | US$288,92 | - |
| 6646 |  Altitude ALTD | US$0,001753 | -7,29% | -45,41% | - | US$286,81 | - |
| 6647 |  Host AI HOSTAI | US$0,0008171 | 0,48% | -2,21% | - | US$286,25 | - |
| 6648 |  AIDOGE AI | US$0,0000007500 | -1,78% | -7,71% | - | US$283,24 | - |
| 6649 |  Page PAGE | US$0,001240 | -16,99% | -11,03% | - | US$283,00 | - |
| 6650 |  WOLVERINU (new) WOLVERINU | - | -1,91% | 1,43% | - | US$282,61 | - |
| 6651 |  Liza LIZA | US$0,001446 | -1,56% | -33,91% | - | US$282,49 | - |
| 6652 |  CRYPTOKKI TOKKI | US$0,01001 | -9,53% | -5,60% | - | US$282,29 | - |
| 6653 |  Monsterra (MAG) MAG | US$0,001010 | -3,31% | -7,39% | - | US$281,93 | - |
| 6654 |  Elysian ELS | US$0,002406 | 12,44% | 81,00% | - | US$281,06 | - |
| 6655 |  Hungarian Vizsla Inu HVI | - | -3,07% | -4,29% | - | US$280,35 | - |
| 6656 |  Mineable MNB | US$0,0005631 | 16,94% | 29,18% | - | US$279,17 | - |
| 6657 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001730 | 0,75% | -11,68% | - | US$278,55 | - |
| 6658 |  Calo CALO | US$0,002455 | -1,09% | 0,09% | - | US$278,26 | - |
| 6659 |  DSQ Solutions DSQ | US$0,009560 | -1,36% | -5,55% | - | US$278,19 | - |
| 6660 |  Janex JNX | US$0,0003994 | 8,04% | -9,22% | - | US$277,93 | - |
| 6661 |  Shill Guard Token SGT | US$0,005798 | -2,25% | -3,32% | - | US$277,04 | - |
| 6662 |  Penguin Finance PEFI | US$0,009473 | -0,72% | 8,37% | - | US$289,97 | - |
| 6663 |  WifStash Coin WIF~ | US$0,00001478 | -1,40% | -54,59% | - | US$275,21 | - |
| 6664 |  Blockdefend AI DEFEND | US$0,02116 | -1,61% | -11,28% | - | US$274,66 | - |
| 6665 |  Farmsent FARMS | US$0,01824 | 68,38% | -2,36% | - | US$273,55 | - |
| 6666 |  DKEY BANK DKEY | US$0,01797 | -12,91% | -61,07% | - | US$272,28 | - |
| 6667 |  TaleCraft CRAFT | US$0,003636 | -2,36% | -5,28% | - | US$272,02 | - |
| 6668 |  xRealm.ai XRLM | US$12,53 | -0,07% | -0,15% | - | US$271,85 | - |
| 6669 |  Achain ACT | US$0,0004832 | -1,47% | -12,12% | - | US$271,84 | - |
| 6670 |  BOOK OF NOTHING BON | US$0,000007680 | 4,33% | -2,92% | - | US$271,14 | - |
| 6671 |  King Cat KINGCAT | - | -0,69% | -6,24% | - | US$270,50 | - |
| 6672 |  NatCoin NAT | US$0,000002240 | 18,13% | -44,89% | - | US$269,13 | - |
| 6673 |  Jerry JERRY | US$0,00002042 | -0,35% | -10,78% | - | US$268,86 | - |
| 6674 |  Kabosu $KABOSU | US$0,000007060 | 0,49% | 4,48% | - | US$268,42 | - |
| 6675 |  Son of Solana SOS | US$0,00004441 | -1,40% | 8,28% | - | US$268,06 | - |
| 6676 |  SOLPENG SOLPENG | US$0,7554 | -16,53% | -21,04% | - | US$267,04 | - |
Tabel di atas menampilkan halaman 131 dari total 177 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.