Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6827 |  SHIRO SHO | US$0,0003713 | 0,34% | -21,29% | - | US$187,53 | - |
| 6828 |  ArbGPT GPT | US$0,00006431 | 2,73% | -2,69% | - | US$187,14 | - |
| 6829 |  Water Rabbit Token WAR | US$0,0001184 | -2,42% | 4,94% | - | US$187,17 | - |
| 6830 |  DeFIL DFL | US$0,002330 | -0,95% | 6,09% | - | US$186,86 | - |
| 6831 |  Balıkesirspor Token BLKS | US$0,08540 | -0,04% | 2,33% | - | US$185,47 | - |
| 6832 |  Ruby Play Network RUBY | US$0,0006995 | -1,85% | -9,88% | - | US$190,34 | - |
| 6833 |  Scorum Coins SCR | US$0,1161 | 1,92% | 48,49% | - | US$184,97 | - |
| 6834 |  Starship Doge STARSHIPDOGE | - | 0,00% | 0,00% | - | US$184,63 | - |
| 6835 |  HMM HMM | US$0,0004871 | 5,02% | 10,40% | - | US$184,37 | - |
| 6836 |  Flourishing AI AI | US$0,07632 | -0,82% | 0,16% | - | US$271,35 | - |
| 6837 |  GAMESTUMP GEME | US$0,00001945 | 8,99% | 16,09% | - | US$180,89 | - |
| 6838 |  Peepee PEEPEE | US$0,0000001000 | -0,74% | -4,00% | - | US$180,78 | - |
| 6839 |  Somdejcoin SOMDEJ | US$0,02786 | -8,58% | -8,35% | - | US$180,71 | - |
| 6840 |  CryptoAI CAI | US$0,003709 | -1,40% | 1,14% | - | US$180,40 | - |
| 6841 |  CRAZY LION LION | - | -8,96% | -8,43% | - | US$179,53 | - |
| 6842 |  Aavegotchi ALPHA ALPHA | US$0,001044 | -1,36% | -10,30% | - | US$178,93 | - |
| 6843 |  Baby Grok BABYGROK | - | 5,13% | -6,64% | - | US$177,94 | - |
| 6844 |  BROOT BROOT | US$0,3738 | -2,16% | -30,27% | - | US$177,57 | - |
| 6845 |  GROK 2.0 GROK2.0 | US$0,00002048 | -3,43% | -11,59% | - | US$177,54 | - |
| 6846 |  Chris World Asset CWA | US$0,02995 | 3,52% | -5,49% | - | US$175,89 | - |
| 6847 |  AIDOGE Stellar AIDOGEXLM | US$0,00001078 | -1,09% | -2,64% | - | US$175,45 | - |
| 6848 |  Basetama BTAMA | US$0,002605 | -2,45% | -6,47% | - | US$176,73 | - |
| 6849 |  Ripio Credit Network RCN | US$0,001561 | -0,81% | -0,47% | - | US$174,19 | - |
| 6850 |  Crypto Royale ROY | US$0,002560 | -2,58% | 1,48% | - | US$174,19 | - |
| 6851 |  Long LONG | US$0,0002768 | -1,88% | -0,60% | - | US$173,99 | - |
| 6852 |  EYES Protocol EYES | US$0,0002912 | -13,34% | -12,86% | - | US$172,75 | - |
| 6853 |  XPROJECT XPRO | - | -3,36% | -4,03% | - | US$172,63 | - |
| 6854 |  Crypto Trump CRUMP | US$0,00008584 | -3,24% | -23,59% | - | US$172,56 | - |
| 6855 |  Fefe FEFE | US$0,00000009000 | 1,34% | 1,86% | - | US$172,56 | - |
| 6856 |  Vuzz AI VUZZ | US$0,002905 | -12,82% | -0,79% | - | US$172,51 | - |
| 6857 |  Meta Ricaro CARO | US$0,02262 | -0,52% | -28,23% | - | US$172,41 | - |
| 6858 |  Wolfpack Coin WOLF | US$0,000001210 | -3,36% | -0,41% | - | US$172,18 | - |
| 6859 |  Crypto tex CTEX | US$0,1847 | 2,71% | 1,23% | - | US$172,00 | - |
| 6860 |  Tiamonds TIA | US$0,005737 | -0,86% | 0,29% | - | US$171,41 | - |
| 6861 |  Gooch GOOCH | US$0,0002216 | -1,70% | 0,53% | - | US$171,24 | - |
| 6862 |  Trump vs Biden TRUMPBIDEN | US$0,00002783 | -13,76% | -22,70% | - | US$170,87 | - |
| 6863 |  Solberg SLB | US$0,01247 | 5,13% | 7,15% | - | US$170,53 | - |
| 6864 |  DogeKing DOGEKING | US$0,00000001000 | -0,50% | -0,52% | - | US$169,58 | - |
| 6865 |  Fungify FUNG | US$0,01471 | -0,31% | 0,83% | - | US$169,18 | - |
| 6866 |  Compendium CMFI | US$0,001044 | 3,89% | 8,50% | - | US$168,92 | - |
| 6867 |  Musk Gold MUSK | US$0,001898 | -2,04% | -1,36% | - | US$168,82 | - |
| 6868 |  Icel Idman Yurdu Token MIY | US$0,05130 | 0,92% | -2,28% | - | US$167,59 | - |
| 6869 |  Perpetual Motion Machine PMM | US$0,0009128 | -2,55% | -21,42% | - | US$167,37 | - |
| 6870 |  Moon Base MBASE | US$0,0005094 | 3,51% | 4,33% | - | US$166,47 | - |
| 6871 |  Homer SIMPSON | - | 4,81% | 14,73% | - | US$166,31 | - |
| 6872 |  SORA Synthetics XST | US$0,0000005400 | 17,85% | 34,90% | - | US$163,65 | - |
| 6873 |  Mogul Trumps Code Name MOGUL | US$0,00002580 | -1,85% | 1,85% | - | US$166,03 | - |
| 6874 |  Daily COP DLYCOP | US$0,00000007000 | -40,55% | -35,64% | - | US$165,76 | - |
| 6875 |  HerityNetwork HER | US$0,005994 | 0,11% | -4,66% | - | US$165,36 | - |
| 6876 |  Satozhi SATOZ | US$0,02246 | 1,08% | 1,56% | - | US$165,10 | - |
Tabel di atas menampilkan halaman 135 dari total 177 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.