Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7939 |  SHAUN INU SHAUN | - | 12,07% | -35,90% | - | US$8,18 | - |
| 7940 |  SafeBull SAFEBULL | - | -0,37% | -0,06% | - | US$8,16 | - |
| 7941 |  Amazon Tokenized Stock Defichain DAMZN | US$6,42 | -0,54% | 6,27% | - | US$8,15 | - |
| 7943 |  Trump Inu TRUMPINU | - | 0,43% | -0,90% | - | US$8,10 | - |
| 7944 |  Expanse EXP | US$0,0006203 | -10,29% | -33,09% | - | US$8,05 | - |
| 7945 |  STA STA | US$0,0001595 | -10,83% | -19,24% | - | US$7,92 | - |
| 7946 |  AMATERAS AMT | US$0,007681 | -0,77% | -0,22% | - | US$7,92 | - |
| 7947 |  Alpha Shares (New) $ALPHA | US$0,09047 | -3,28% | -4,03% | - | US$7,81 | - |
| 7948 |  APEmove APE | US$0,000007770 | 0,00% | 0,05% | - | US$7,73 | - |
| 7950 |  Dx Spot DXS | US$0,000007510 | -0,35% | -11,31% | - | US$7,72 | - |
| 7951 |  Runy RUNY | US$0,0001722 | 2,03% | -2,79% | - | US$7,64 | - |
| 7954 |  Intexcoin INTX | US$0,00003012 | 107,76% | 89,36% | - | US$7,55 | - |
| 7955 |  Perry The BNB V2 PERRY | - | -4,22% | -3,21% | - | US$7,54 | - |
| 7956 |  Onchain AI OCAI | US$0,002576 | -1,66% | -12,24% | - | US$7,48 | - |
| 7957 |  TOZEX TOZ | US$0,08771 | -0,71% | 0,63% | - | US$7,45 | - |
| 7958 |  ADACash ADACASH | - | -1,50% | 0,91% | - | US$7,32 | - |
| 7959 |  Hector Network HEC | US$0,1234 | 3,56% | 5,80% | - | US$7,30 | - |
| 7962 |  Flux FLX | US$0,07047 | -0,91% | -7,58% | - | US$7,06 | - |
| 7963 |  Kassandra KACY | US$0,03764 | -2,56% | 3,75% | - | US$7,05 | - |
| 7964 |  Joe-Yo Coin JYC | - | -0,07% | -0,14% | - | US$7,04 | - |
| 7965 |  PolygonFarm Finance SPADE | US$0,01116 | 0,69% | -0,18% | - | US$7,01 | - |
| 7966 |  GreenZoneX GZX | US$0,00006380 | -17,60% | -23,30% | - | US$6,99 | - |
| 7967 |  ValleyDAO GROW | US$0,8255 | -0,92% | -3,24% | - | US$6,97 | - |
| 7969 |  DoragonLand DOR | US$0,00009575 | -1,91% | -0,94% | - | US$6,85 | - |
| 7970 |  Lumenswap LSP | US$0,004483 | -33,23% | -34,45% | - | US$6,82 | - |
| 7971 |  Tom On Base TOB | US$0,000001270 | -0,57% | -4,25% | - | US$6,80 | - |
| 7972 |  LEDGIS LED | US$0,007212 | -0,17% | -7,06% | - | US$6,76 | - |
| 7974 |  Sparko SPARKO | US$0,06776 | 0,19% | -8,35% | - | US$6,76 | - |
| 7975 |  King Bonk KINGBONK | - | -0,53% | -0,38% | - | US$6,65 | - |
| 7977 |  BUBCAT BUB | US$0,0001163 | -1,29% | -0,68% | - | US$6,57 | - |
| 7978 |  Baby Moon Floki FLOKI | - | 0,78% | 0,95% | - | US$6,50 | - |
| 7979 |  Bzetcoin BZET | US$0,02057 | -0,06% | -0,14% | - | US$6,48 | - |
| 7980 |  Cogecoin COGE | US$0,00000001000 | -0,10% | 42,64% | - | US$6,34 | - |
| 7982 |  MoonLift Capital MLTPX | US$0,0000003800 | -0,06% | -0,13% | - | US$6,31 | - |
| 7983 |  Jackpot 777 | US$0,0002949 | -3,48% | -4,06% | - | US$6,30 | - |
| 7984 |  Penrose Finance PEN | US$0,00006272 | 0,30% | -3,25% | - | US$6,28 | - |
| 7985 |  Scanetchain SWC | US$0,000006200 | -1,32% | 0,37% | - | US$6,28 | - |
| 7987 |  Zippie ZIPT | US$0,0003248 | -0,81% | -0,12% | - | US$6,24 | - |
| 7988 |  Little Bunny Rocket LBR | - | -0,49% | 0,61% | - | US$6,23 | - |
| 7989 |  Catzos CATZ | US$0,000004790 | 11,04% | 12,26% | - | US$6,18 | - |
| 7990 |  Meowcoin MEWC | US$0,0001186 | 3,29% | 6,38% | - | US$6,18 | - |
| 7992 |  Arcadeum ARC | US$0,03164 | -1,42% | 1,02% | - | US$6,15 | - |
| 7993 |  Pocoland POCO | US$0,0001238 | -0,32% | -0,36% | - | US$6,08 | - |
| 7996 |  Grok Girl GROKGIRL | - | -0,51% | 0,59% | - | US$6,01 | - |
| 7997 |  Yaoyao's Cat YAOYAO | US$0,000008990 | 1,04% | 8,45% | - | US$6,00 | - |
| 7998 |  BaseTools BASE | US$0,005471 | 3,52% | -41,04% | - | US$5,97 | - |
| 7999 |  KENKA METAVERSE KENKA | US$0,0000001900 | 12,85% | 15,62% | - | US$5,95 | - |
| 8001 |  Shambala BALA | - | 0,77% | 1,64% | - | US$5,87 | - |
| 8002 |  Optimus X OPX | - | -0,11% | 1,51% | - | US$5,78 | - |
| 8004 |  SaltSwap Finance SALT | US$0,0005212 | -0,16% | -0,33% | - | US$5,75 | - |
Tabel di atas menampilkan halaman 154 dari total 177 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.