Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8235 |  FOX TOKEN FOX | - | 6,13% | -20,50% | - | US$1,39 | - |
| 8236 |  Vigorus VIS | US$0,0001032 | 22,84% | 22,93% | - | US$1,35 | - |
| 8237 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0006969 | 6,13% | -7,79% | - | US$1,33 | - |
| 8239 |  Googly Cat GOOGLY | US$0,0004506 | -1,10% | -28,30% | - | US$1,29 | - |
| 8240 |  Mech Master MECH | US$0,0009703 | -1,34% | 0,67% | - | US$1,29 | - |
| 8246 |  Sussy Baka Impostor AMOGUS | US$0,00001928 | 1,21% | 23,42% | - | US$1,22 | - |
| 8247 |  Whisper WISP | US$0,00008669 | -1,29% | 0,45% | - | US$1,19 | - |
| 8250 |  OC Protocol OCP | US$0,0006203 | -1,33% | 0,38% | - | US$1,16 | - |
| 8251 |  Robotic Doge DOGER | US$0,0000004700 | 0,15% | 0,21% | - | US$1,16 | - |
| 8259 |  BlueBenx BENX | US$0,00004980 | -0,06% | 12,22% | - | US$1,05 | - |
| 8262 |  Hare Plus HARE PLUS | - | 0,08% | -3,45% | - | US$1,04 | - |
| 8267 |  MMAON MMAON | US$0,02745 | -0,06% | 7,70% | - | US$1,02 | - |
| 8268 |  Digital Bank of Africa DBA | US$0,004363 | -0,06% | -0,13% | - | US$1,02 | - |
| 8270 |  Swole Doge SWOLE | US$0,000003830 | 11,36% | 11,54% | - | US$1,02 | - |
| 8271 |  Vulcano VULC | US$0,001665 | -0,34% | 1,03% | - | US$1,02 | - |
| 8277 |  BOHR BR | US$0,005666 | -0,43% | -0,50% | - | US$1,00 | - |
| 8281 |  PulseMoonR MOONR | US$0,00009899 | -2,45% | 1,63% | - | US$0,9800 | - |
| 8283 |  Bitcoin God GOD | US$0,3120 | -1,31% | 0,20% | - | US$0,9600 | - |
| 8284 |  Rencom Network RNT | US$0,01287 | 0,67% | 52,09% | - | US$0,9600 | - |
| 8286 |  Sol Cat Warrior WCAT | US$0,0001913 | 7,17% | 7,59% | - | US$0,9600 | - |
| 8287 |  ColaFactory COLA | US$0,002028 | -1,30% | -1,35% | - | US$0,9300 | - |
| 8288 |  Dogs Rock DOGSROCK | - | 0,60% | -2,02% | - | US$0,9200 | - |
| 8289 |  Blizzard.money xBLZD | US$0,004218 | -0,05% | 0,64% | - | US$0,9100 | - |
| 8290 |  Scaleswap SCA | US$0,03112 | -0,39% | 1,27% | - | US$0,8800 | - |
| 8291 |  Arepacoin AREPA | US$0,0008780 | -26,51% | -16,43% | - | US$0,8700 | - |
| 8292 |  Real Pepe PEPE | US$0,00001623 | -1,40% | -37,64% | - | US$0,8700 | - |
| 8295 |  Altbase ALTB | US$0,00009041 | -10,72% | 3,83% | - | US$0,8400 | - |
| 8296 |  Empower MPWR | US$0,00007921 | -3,47% | -3,86% | - | US$0,8400 | - |
| 8300 |  HALLOWEEN X HALLOWEEN | - | -1,45% | -1,51% | - | US$0,7900 | - |
| 8301 |  StickMan STIC | - | 0,84% | 2,73% | - | US$0,7900 | - |
| 8302 |  JetSwap pWings pWINGS | US$0,00002451 | -0,14% | -1,74% | - | US$0,7900 | - |
| 8304 |  SPIDERMAN BITCOIN SPIDERMAN | - | -1,55% | 0,50% | - | US$0,7700 | - |
| 8306 |  KPAPA KPAPA | US$0,00000003000 | -0,40% | 0,05% | - | US$0,7600 | - |
| 8308 |  Olaf Token OT | - | -0,27% | 1,98% | - | US$0,7500 | - |
| 8309 |  Age of Tanks A.O.T | US$0,0004155 | -0,39% | -0,65% | - | US$0,7400 | - |
| 8310 |  OXM Protocol OXM | - | 12,51% | 13,42% | - | US$0,7400 | - |
| 8311 |  Shui CFX sCFX | US$0,1738 | 5,55% | 6,96% | - | US$0,7300 | - |
| 8312 |  CryptoBlades Kingdoms KING | US$0,0003849 | -2,06% | 8,54% | - | US$0,7200 | - |
| 8315 |  Sheesha Finance Polygon MSHEESHA | US$0,002684 | -6,41% | -12,48% | - | US$0,6600 | - |
| 8316 |  Crystl Finance CRYSTL | US$0,0005487 | 1,29% | -0,07% | - | US$0,6600 | - |
| 8319 |  Relay Token RELAY | US$0,04243 | -0,81% | -12,94% | - | US$0,6000 | - |
| 8321 |  Global Innovative Solutions GSI | US$0,003056 | 1,71% | 1,00% | - | US$0,5900 | - |
| 8322 |  BNBDragon BNBDRGN | - | 0,00% | 0,00% | - | US$0,5900 | - |
| 8326 |  PolyPup Finance COLLAR | US$0,0007514 | 0,26% | -0,37% | - | US$0,5300 | - |
| 8328 |  Pooh Inu POOH | - | 7,07% | 6,66% | - | US$0,5000 | - |
| 8329 |  Neutrinos NEUTR | US$0,00002813 | -0,63% | -2,97% | - | US$0,4900 | - |
| 8330 |  Baby Maga BMAGA | US$0,0004297 | -0,09% | -2,62% | - | US$0,4700 | - |
| 8331 |  Pulse Inu PINU | US$0,00000001000 | -3,06% | 0,39% | - | US$0,4600 | - |
| 8333 |  LadderCaster LADA | US$0,0001813 | -2,44% | -8,02% | - | US$0,4300 | - |
| 8334 |  PDDOLLAR PDD | - | -1,69% | -3,41% | - | US$0,4200 | - |
Tabel di atas menampilkan halaman 158 dari total 177 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.