Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8335 |  Snark Launch $SNRK | US$0,0006936 | -0,15% | -13,35% | - | US$0,3800 | - |
| 8336 |  Poof.cash POOF | US$0,00006688 | -1,26% | -0,51% | - | US$0,3600 | - |
| 8339 |  Sell Token SELLC | US$0,001245 | -1,42% | -1,07% | - | US$0,3300 | - |
| 8342 |  Snoopy SNOOPY | US$0,0002997 | 0,01% | -6,01% | - | - | - |
| 8348 |  ITAM Games ITAM | US$0,008363 | -0,64% | -0,71% | - | US$0,2600 | - |
| 8349 |  CAT COIN CAT | - | 0,07% | -2,92% | - | US$0,2500 | - |
| 8350 |  Minter HUB HUB | US$3,29 | -1,85% | -3,94% | - | US$0,2500 | - |
| 8353 |  Uniform Fiscal Object UFO | US$0,00006203 | -30,18% | -39,69% | - | US$0,2200 | - |
| 8354 |  Speed Star SPEED SPEED | US$0,000002080 | -0,02% | -2,40% | - | US$0,2200 | - |
| 8357 |  Beny Bad Boy BBB | US$0,00001422 | 0,56% | 0,00% | - | US$0,2100 | - |
| 8358 |  Skibidi Toilet SKIBIDI | US$0,0000002900 | -2,59% | -4,97% | - | US$0,2100 | - |
| 8360 |  QuantumXC QXC | US$0,001995 | -0,33% | -1,10% | - | US$0,2000 | - |
| 8361 |  Coin Edelweis EDEL | US$0,00006490 | -71,86% | -13,45% | - | US$0,1900 | - |
| 8362 |  Last Survivor LSC | US$0,000001600 | -0,12% | -2,30% | - | US$0,1900 | - |
| 8363 |  Dystopia DYST | US$0,00003014 | 0,82% | -0,96% | - | US$0,1900 | - |
| 8364 |  Jeetolax JEETOLAX | US$0,00005889 | -1,05% | -18,68% | - | US$0,1800 | - |
| 8366 |  Suteku SUTEKU | US$0,000003480 | -0,24% | -2,71% | - | US$0,1700 | - |
| 8367 |  Greenhouse GREEN | US$0,005112 | -0,39% | 1,39% | - | US$0,1700 | - |
| 8368 |  Epanus EPS | US$0,02047 | -1,32% | 0,37% | - | US$0,1700 | - |
| 8369 |  aUSDT aUSDT | US$1,00 | -0,09% | 0,02% | - | US$0,1600 | - |
| 8370 |  Milady Coin LADYS | - | 10,71% | 3,31% | - | US$0,1600 | - |
| 8371 |  Royal Gold RGOLD | US$0,005212 | -1,04% | -9,17% | - | US$0,1500 | - |
| 8372 |  MarsColony CLNY | US$0,00003736 | 0,47% | -0,81% | - | US$0,1500 | - |
| 8374 |  Robin of Da Hood ROBIN | US$0,000006420 | 0,34% | -17,35% | - | US$0,1400 | - |
| 8375 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,79 | -0,55% | -0,16% | - | US$0,1400 | - |
| 8377 |  CZodiac Farming Token CZF | - | -0,25% | -0,83% | - | US$0,1200 | - |
| 8379 |  Bean Cash BITB | US$0,00001023 | -6,08% | 6,66% | - | US$0,1000 | - |
| 8383 |  Raptor Finance RPTR | US$0,00009171 | -1,78% | -2,75% | - | US$0,1000 | - |
| 8384 |  BabyGME BABYGME | - | -1,15% | -5,37% | - | US$0,09000 | - |
| 8389 |  PEPE (SOL) PEPESOL | US$0,00005480 | 0,15% | -0,94% | - | US$0,08000 | - |
| 8390 |  Spank SPANK | US$0,00007734 | 5,31% | -1,70% | - | US$0,08000 | - |
| 8392 |  Scarab Finance SCARAB | US$0,009189 | -2,95% | 3,69% | - | US$0,07000 | - |
| 8394 |  Predictcoin PRED | US$0,1584 | -0,19% | -2,16% | - | US$0,07000 | - |
| 8395 |  La Peseta PTAS | US$0,001811 | 11,90% | -4,66% | - | US$0,07000 | - |
| 8396 |  Pepe AI PEPEAI | - | -1,84% | -16,37% | - | US$0,07000 | - |
| 8397 |  AI DogeMini AIDOGEMINI | US$0,0000002100 | 5,35% | -83,81% | - | US$0,07000 | - |
| 8398 |  Otter Space OTTERSPACE | US$0,001764 | -1,17% | 1,24% | - | US$0,06000 | - |
| 8399 |  CakeWSwap CAKEW | US$0,00003982 | -0,39% | 23,07% | - | US$0,06000 | - |
| 8401 |  DiemLibre DLB | US$0,00006176 | 0,79% | 1,63% | - | US$0,06000 | - |
| 8402 |  ElonTech ETCH | - | 0,68% | 2,56% | - | US$0,06000 | - |
| 8403 |  Swapr SWPR | US$0,007734 | -5,93% | 8,38% | - | US$0,06000 | - |
| 8404 |  Cryption Network CNT | US$0,00000001000 | -11,50% | -10,61% | - | US$0,06000 | - |
| 8405 |  BitOrbit BITORB | US$0,0004622 | -4,37% | -14,53% | - | US$0,05000 | - |
| 8406 |  DogeShiba DOSHIB | US$0,00000001000 | 18,04% | 2,22% | - | US$0,05000 | - |
| 8407 |  AITK AITK | US$0,0000002100 | -82,55% | 23,00% | - | US$0,04000 | - |
| 8408 |  Swinca SWI | US$0,000006730 | 1,44% | 0,76% | - | US$0,04000 | - |
| 8409 |  PlayNity PLY | US$0,001475 | 0,05% | -3,32% | - | US$0,04000 | - |
| 8410 |  WePiggy Coin WPC | US$0,00009114 | 0,01% | -11,94% | - | US$0,04000 | - |
| 8411 |  delta.theta DLTA | US$0,002906 | -0,03% | 5,51% | - | US$0,04000 | - |
| 8412 |  LeetSwap LEET | US$0,3202 | 264,31% | 164,86% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 159 dari total 177 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.