Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  CodeXchain CDX | US$0,003498 | -5,20% | -19,83% | - | US$6.321,06 | - |
| 5302 |  Derby Stars DSRUN | US$0,02253 | 0,00% | -1,71% | - | US$6.316,69 | - |
| 5303 |  Pepe AI PEPEAI | - | -12,51% | -20,84% | - | US$6.283,69 | - |
| 5304 |  AiAkita AIAKITA | - | -17,60% | 3,80% | - | US$6.280,57 | - |
| 5305 |  Purple AI PAI | US$1,68 | -10,70% | -25,54% | - | US$6.277,32 | - |
| 5306 |  Block Browser BLOCK | US$0,2854 | -9,29% | 16,53% | - | US$6.241,34 | - |
| 5307 |  Qbao QBT | US$0,001342 | 8,11% | 10,40% | - | US$6.336,92 | - |
| 5308 |  BabyPepe BABYPEPE | - | 9,73% | -13,91% | - | US$6.230,29 | - |
| 5309 |  Open Source Network OPN | US$0,002427 | 85,15% | 1,56% | - | US$6.137,47 | - |
| 5310 |  Blocksmith Labs Forge $FORGE | US$0,03015 | -0,81% | 6,37% | - | US$6.111,08 | - |
| 5311 |  Bonk 2.0 BONK2.0 | - | -16,69% | -13,29% | - | US$6.197,01 | - |
| 5312 |  bonkwifhat BIF | US$0,0002653 | -6,37% | 0,78% | - | US$6.195,91 | - |
| 5313 |  METANOA NOA | US$0,0002993 | 1,59% | -1,58% | - | US$6.308,70 | - |
| 5314 |  Internet Computer Technology ICT | US$0,07563 | 7,95% | 6,42% | - | US$6.180,34 | - |
| 5315 |  MOBLAND SYNR | US$0,0001272 | -9,47% | -21,17% | - | US$6.156,42 | - |
| 5316 |  Lucky Block v2 LBLOCK | US$0,00001568 | -10,85% | -8,63% | - | US$6.150,68 | - |
| 5317 |  MuesliSwap MILK MILK | US$0,6732 | 3,44% | -0,60% | - | US$6.136,42 | - |
| 5318 |  Book of Pets BOP | US$0,00001343 | 20,16% | 72,45% | - | US$6.128,80 | - |
| 5319 |  Simpson Tate (Solana) Tate | - | -2,43% | -18,65% | - | US$6.125,10 | - |
| 5320 |  Pepe Coin PEPE | - | -4,20% | 5,99% | - | US$2.938,66 | - |
| 5321 |  KORRA KORRA | US$0,002245 | -1,41% | -21,98% | - | US$6.113,38 | - |
| 5322 |  CoinsPaid CPD | US$0,005318 | -0,26% | -0,81% | - | US$6.093,17 | - |
| 5323 |  Pepe $PEPE | - | -13,14% | -48,93% | - | US$6.089,81 | - |
| 5324 |  PLEXUS PLX | US$0,00002002 | -87,55% | -99,29% | - | US$6.040,91 | - |
| 5325 |  Dragon Base DRAGON | US$0,0004400 | -17,23% | -23,69% | - | US$6.035,23 | - |
| 5326 |  GigaSwap GIGA | US$0,000004210 | 6,21% | 0,01% | - | US$6.019,85 | - |
| 5327 |  Bombcrypto BCOIN | US$0,01173 | -4,67% | -2,93% | - | US$6.017,67 | - |
| 5328 |  MONEYBEE MONEYBEE | US$0,0001743 | -20,46% | 18,43% | - | US$5.992,28 | - |
| 5329 |  pepewifhat PIF | US$0,000006680 | -4,43% | -12,48% | - | US$5.982,28 | - |
| 5330 |  Gay Pepe GAYPEPE | US$0,0000002800 | -13,38% | -23,25% | - | US$5.999,54 | - |
| 5331 |  Basis Share BAS | US$0,1562 | -1,20% | 4,71% | - | US$5.894,37 | - |
| 5332 |  ExenPay Token XNP | US$0,2660 | -0,25% | 8,12% | - | US$5.921,24 | - |
| 5333 |  Cloudname CNAME | US$0,0001880 | 6,40% | -8,72% | - | US$5.895,36 | - |
| 5334 |  Tomb Shares TSHARE | US$21,28 | -14,92% | -11,17% | - | US$5.915,00 | - |
| 5335 |  FashionTV Token FTVT | US$0,05025 | 2,08% | 22,10% | - | US$5.904,18 | - |
| 5336 |  CoinClaim CLM | US$0,00002858 | 1,15% | 5,62% | - | US$5.983,71 | - |
| 5337 |  Pexcoin PEX | US$0,00005282 | -13,69% | -21,55% | - | US$5.909,18 | - |
| 5338 |  SaitaBit SAITABIT | US$0,0007749 | -0,92% | 1,56% | - | US$5.908,81 | - |
| 5339 |  TribeOne HAKA | US$0,005072 | -3,13% | -4,46% | - | US$5.874,33 | - |
| 5340 |  Chainback ARCHIVE | US$0,001050 | -10,90% | -16,24% | - | US$5.886,26 | - |
| 5341 |  One Share ONS | US$1,69 | 8,85% | -19,77% | - | US$5.870,81 | - |
| 5342 |  Cat in Gucci CUCCI | US$0,00006153 | 1,09% | 3,19% | - | US$5.637,02 | - |
| 5343 |  AgoDefi AGO | US$0,1299 | -3,83% | -3,65% | - | US$5.859,21 | - |
| 5344 |  JackPool.finance JFI | US$6,21 | -0,67% | -9,85% | - | US$5.892,45 | - |
| 5345 |  DogePome PME | - | -10,98% | -14,79% | - | US$5.813,38 | - |
| 5346 |  Krypton DAO KRD | US$0,6793 | 0,06% | -0,04% | - | US$5.799,46 | - |
| 5347 |  VRMARS VRM | US$0,0008481 | 0,06% | 2,82% | - | US$5.806,11 | - |
| 5348 |  Caduceus CMP | US$0,002227 | -14,49% | -26,87% | - | US$5.746,19 | - |
| 5349 |  Blind Boxes BLES | US$0,008292 | -18,39% | -18,66% | - | US$5.790,25 | - |
| 5350 |  IC GHOST GHOST | US$0,0002960 | -10,15% | -18,34% | - | US$5.742,21 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.