Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Quoll Finance QUO | US$0,004136 | 12,99% | 36,49% | - | US$5.781,45 | - |
| 5352 |  Satoxcoin SATOX | US$0,0001630 | -2,51% | -11,19% | - | US$5.827,45 | - |
| 5353 |  Evernode EVR | US$0,1737 | 3,52% | -9,04% | - | US$5.732,85 | - |
| 5354 |  HILO HILO | US$0,04283 | -4,56% | -2,73% | - | US$5.698,11 | - |
| 5355 |  2DAI.io 2DAI | US$0,003102 | -1,34% | 10,11% | - | US$5.692,26 | - |
| 5356 |  GoGoPool AVAX GGAVAX | US$28,82 | -3,93% | 4,08% | - | US$5.675,24 | - |
| 5357 |  Wojak Finance WOJ | US$0,001932 | -3,54% | 1,43% | - | US$5.670,12 | - |
| 5358 |  Friends With Benefits Pro FWB | US$3,73 | -8,66% | -11,45% | - | US$5.664,84 | - |
| 5359 |  CryptoXpress XPRESS | US$0,06323 | -6,76% | -6,57% | - | US$5.642,14 | - |
| 5360 |  Choppy CHOPPY | US$0,000001290 | -29,91% | -29,18% | - | US$5.041,90 | - |
| 5361 |  Perry The Platypus PERRY | US$0,0001690 | -19,61% | -38,35% | - | US$5.628,12 | - |
| 5362 |  Pe PE | US$0,0003591 | -13,79% | 1,79% | - | US$5.605,72 | - |
| 5363 |  Domani Protocol DEXTF | US$0,1682 | -0,87% | -1,91% | - | US$5.593,39 | - |
| 5364 |  PLEB PLEB | US$0,0003489 | -14,11% | -15,63% | - | US$5.579,17 | - |
| 5365 |  Mad Viking Games MVG | US$0,0005506 | -1,80% | -10,47% | - | US$5.571,99 | - |
| 5366 |  Coinmetro Token XCM | US$0,03769 | -3,93% | -22,61% | - | US$5.398,95 | - |
| 5367 |  THE BIG LEZ SHOW BIGLEZ | US$0,00005258 | -28,03% | 0,00% | - | US$5.668,94 | - |
| 5368 |  Arbidoge ADOGE | US$0,0000001400 | -6,05% | -6,68% | - | US$5.564,28 | - |
| 5369 |  CyPepe CYPEPE | US$0,0001086 | 2,65% | 21,21% | - | US$5.718,91 | - |
| 5370 |  GSENetwork GSE | US$0,00004141 | -0,27% | -1,94% | - | US$5.451,49 | - |
| 5371 |  Andy's Cat CANDY | US$0,0001076 | -3,61% | -20,24% | - | US$4.696,33 | - |
| 5372 |  Flochi FLOCHI | - | -0,21% | 129,46% | - | US$5.533,21 | - |
| 5373 |  ASH ASH | US$1,47 | -3,38% | -1,04% | - | US$5.464,78 | - |
| 5374 |  Simpson Pepe SESE | - | -13,08% | 9,52% | - | US$5.485,84 | - |
| 5375 |  GnomeLand GNOME | US$0,0007336 | 3,63% | -62,22% | - | US$5.476,37 | - |
| 5376 |  Ookeenga OKG | US$0,0001823 | -13,76% | -21,33% | - | US$5.471,39 | - |
| 5377 |  EarlyFans EARLY | US$0,01059 | -2,42% | -6,07% | - | US$5.261,69 | - |
| 5378 |  Everybody Holds HOLD | US$0,00005049 | -8,47% | -15,76% | - | US$5.442,85 | - |
| 5379 |  Graviton GRAV | US$0,0008901 | 0,78% | -8,44% | - | US$5.253,85 | - |
| 5380 |  Max Property MPRO | US$1,12 | 0,05% | -22,90% | - | US$5.431,18 | - |
| 5381 |  HAMSTER WIF HAT WIF | US$0,00003125 | -14,27% | -31,71% | - | US$5.420,46 | - |
| 5382 |  Fungify FUNG | US$0,01438 | -2,23% | -0,74% | - | US$5.394,37 | - |
| 5383 |  Overnight USDC+ USDC+ | US$0,9953 | -0,60% | -0,72% | - | US$5.388,34 | - |
| 5384 |  CoreStarter CSTR | US$0,0009746 | -1,34% | 12,99% | - | US$5.381,91 | - |
| 5385 |  Collab.Land COLLAB | US$0,004025 | -3,95% | -16,80% | - | US$5.357,89 | - |
| 5386 |  Pambicoin PAMBI | US$0,0001171 | -11,80% | -33,28% | - | US$5.362,72 | - |
| 5387 |  Opex OPX | US$0,01123 | 0,01% | -0,13% | - | US$5.221,70 | - |
| 5388 |  Neva NEVA | US$0,01419 | 3,83% | -27,52% | - | US$5.354,73 | - |
| 5389 |  Restake Finance RSTK | US$0,03530 | -3,25% | -4,60% | - | US$5.354,60 | - |
| 5390 |  AI AI | US$0,0005132 | -5,38% | -1,80% | - | US$5.338,05 | - |
| 5391 |  Hollywood Capital Group WARRIOR WOR | US$0,03164 | -1,16% | -1,71% | - | US$5.322,69 | - |
| 5392 |  Murasaki MURA | US$0,8951 | 21,81% | -14,54% | - | US$5.334,58 | - |
| 5393 |  Bonk Earn BERN | US$0,002844 | 1,90% | 7,04% | - | US$5.284,36 | - |
| 5394 |  Vent Finance VENT | US$0,004828 | 3,25% | -18,99% | - | US$5.221,74 | - |
| 5395 |  PUG AI PUGAI | - | 0,06% | -14,49% | - | US$5.267,09 | - |
| 5396 |  The GM Machine GM | - | -8,97% | 20,58% | - | US$5.278,43 | - |
| 5397 |  Shen SHEN | US$0,4345 | -4,29% | 4,02% | - | US$5.272,28 | - |
| 5398 |  VIRTUCLOUD VIRTU | US$0,006425 | -7,10% | 5,60% | - | US$5.263,05 | - |
| 5399 |  Cloudbric CLBK | US$0,001816 | 2,00% | 14,33% | - | US$4.526,46 | - |
| 5400 |  0 Knowledge Network 0KN | US$0,0004806 | -5,22% | -10,13% | - | US$5.231,14 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.