Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  f(x) Protocol Leveraged ETH XETH | US$2,66 | -5,15% | -2,89% | - | US$3.697,61 | - |
| 5552 |  Cosmic Universe Magick MAGICK | US$0,006427 | -8,43% | -8,49% | - | US$3.697,38 | - |
| 5553 |  Boring Protocol BOP | US$0,0006099 | -27,77% | -19,57% | - | US$3.692,81 | - |
| 5554 |  Lenda LENDA | US$0,0005053 | -3,36% | -2,45% | - | US$3.677,73 | - |
| 5555 |  Book of Pepe BOPE | US$0,0000004700 | -2,92% | 25,55% | - | US$3.680,15 | - |
| 5556 |  Landwolf (ETH) WOLF | US$0,001416 | -1,80% | -13,58% | - | US$3.677,40 | - |
| 5557 |  Invitoken INVI | US$0,6593 | -0,10% | -7,74% | - | US$3.622,03 | - |
| 5558 |  Ponke BNB PONKE BNB | - | -3,36% | -1,87% | - | US$3.662,97 | - |
| 5559 |  NeverSurrenderOne's NSO | US$0,0007210 | -9,03% | -2,44% | - | US$3.556,78 | - |
| 5560 |  Jupiter JUP | US$0,0007173 | -11,72% | -18,58% | - | US$3.654,17 | - |
| 5561 |  Sanin Inu SANI | US$0,000001660 | -4,83% | -6,06% | - | US$3.390,11 | - |
| 5562 |  Schrodinger SGR | US$1,72 | -0,28% | -0,73% | - | US$3.702,18 | - |
| 5563 |  USDEBT USDEBT | US$0,00000001000 | 0,28% | -0,66% | - | US$3.617,95 | - |
| 5564 |  when WHEN | - | -7,97% | -11,45% | - | US$3.590,50 | - |
| 5565 |  GEMSTON GEMSTON | US$0,3043 | -1,82% | 0,52% | - | US$3.578,45 | - |
| 5566 |  Kounotori KTO | - | 0,40% | 0,60% | - | US$3.571,02 | - |
| 5567 |  Frencoin FREN | US$0,000001710 | 2,27% | 10,11% | - | US$3.573,77 | - |
| 5568 |  AstraAI ASTRA | US$1,05 | -8,19% | -12,72% | - | US$3.558,06 | - |
| 5569 |  KAIJUNO8 KAIJU | - | -11,56% | -14,59% | - | US$3.555,34 | - |
| 5570 |  VaultCraft VCX | US$0,08376 | -6,96% | -13,21% | - | US$3.552,53 | - |
| 5571 |  Yield Yak AVAX YYAVAX | US$31,43 | -2,39% | 4,50% | - | US$3.550,19 | - |
| 5572 |  XDoge Network XDOGE | US$0,000002130 | -1,94% | -1,94% | - | US$3.535,87 | - |
| 5573 |  Tanox LTX | US$0,00002212 | -7,74% | 1,22% | - | US$3.528,83 | - |
| 5574 |  Cappasity CAPP | US$0,00004791 | 17,89% | 22,04% | - | US$3.535,46 | - |
| 5575 |  Pepecoin PEP | US$0,000006400 | -6,23% | -6,45% | - | US$3.552,28 | - |
| 5576 |  Quasar QSR | US$0,04472 | -11,24% | -22,78% | - | US$3.521,53 | - |
| 5577 |  BOBO BOBO | US$0,0001653 | -14,21% | -8,72% | - | US$3.517,27 | - |
| 5578 |  VetMe VETME | US$0,001705 | -4,57% | -7,34% | - | US$3.518,98 | - |
| 5579 |  Moge MOGE | - | -15,04% | -35,62% | - | US$3.502,96 | - |
| 5580 |  Fuck Pepe FKPEPE | - | 0,60% | 2,16% | - | US$3.492,70 | - |
| 5581 |  AUTISM AUTISM | US$0,0004063 | -7,72% | -11,55% | - | US$3.485,47 | - |
| 5582 |  pSTAKE Staked XPRT STKXPRT | US$0,1807 | -3,09% | -3,35% | - | US$3.461,94 | - |
| 5583 |  Treat TREAT | US$0,0006270 | -14,25% | -18,05% | - | US$3.477,67 | - |
| 5584 |  EVEAI EVEAI | US$0,01456 | -9,06% | -5,96% | - | US$3.469,95 | - |
| 5585 |  Anima Spirit Gem ASG | US$0,005933 | -5,99% | -14,40% | - | US$3.461,76 | - |
| 5586 |  Getaverse GETA | US$0,0002154 | -2,86% | -40,73% | - | US$3.364,57 | - |
| 5587 |  Mute MUTE | US$0,05063 | -0,73% | -2,19% | - | US$3.455,84 | - |
| 5588 |  Buff Doge Coin DOGECOIN | - | -2,34% | -6,87% | - | US$3.449,86 | - |
| 5589 |  Monsoon Finance MCASH | US$0,0005192 | -1,15% | 9,37% | - | US$3.447,54 | - |
| 5590 |  HZM Coin HZM | US$0,0004889 | 20,96% | 15,04% | - | US$3.442,21 | - |
| 5591 |  Yesports YESP | US$0,0003277 | -2,26% | -4,49% | - | US$3.458,59 | - |
| 5592 |  Spectra Chain SPCT | US$0,001094 | -2,70% | -2,42% | - | US$3.413,41 | - |
| 5593 |  KnightSwap KNIGHT | US$0,001034 | -3,24% | -3,47% | - | US$3.399,66 | - |
| 5594 |  MFERS MFERS | US$0,001372 | 1,81% | -16,91% | - | US$3.397,10 | - |
| 5595 |  WJD WJD | US$0,0000001700 | -19,56% | -63,73% | - | US$3.396,62 | - |
| 5596 |  Xtrack AI XTRACK | US$0,005911 | 63,54% | -45,54% | - | US$3.395,14 | - |
| 5597 |  PVC Meta PVC | US$0,08087 | 2,45% | -9,63% | - | US$3.434,08 | - |
| 5598 |  Raccoon ROON | US$0,002831 | -21,37% | 35,14% | - | US$3.421,54 | - |
| 5599 |  The Ennead NEADRAM | US$0,01654 | -2,30% | -13,12% | - | US$3.337,84 | - |
| 5600 |  MikeAI WAZ | US$0,000005120 | -4,38% | -5,76% | - | US$3.377,45 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.