Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Stats STATS | US$0,09385 | -8,54% | -14,65% | - | US$2.633,83 | - |
| 5702 |  Bahamas BAHAMAS | US$0,00001175 | 0,95% | 0,00% | - | US$2.627,44 | - |
| 5703 |  CULO CULO | US$0,000002020 | -7,76% | 33,10% | - | US$2.655,18 | - |
| 5704 |  SHEBOSHIS SHEB | US$0,0000005900 | -9,88% | -48,70% | - | US$2.621,38 | - |
| 5705 |  SHARE SHARE | US$0,0001226 | -12,34% | 12,31% | - | US$2.614,39 | - |
| 5706 |  BaseX BSX | US$0,08544 | -4,59% | -15,67% | - | US$2.623,14 | - |
| 5707 |  Premia PREMIA | US$0,2377 | -5,24% | -4,53% | - | US$2.601,65 | - |
| 5708 |  Oath OATH | US$0,01268 | -2,82% | 1,98% | - | US$2.585,94 | - |
| 5709 |  Bogdanoff BOG | - | -5,26% | -3,30% | - | US$2.581,01 | - |
| 5710 |  QUASA QUA | US$0,001985 | 0,00% | -0,04% | - | US$2.567,22 | - |
| 5711 |  CumInu CUMINU | US$0,0002878 | 15,68% | 4,00% | - | US$2.565,73 | - |
| 5712 |  Mobster MOB | - | -9,27% | -11,36% | - | US$2.558,47 | - |
| 5713 |  ViZion Protocol VIZION | US$0,001313 | -12,32% | 10,57% | - | US$2.543,63 | - |
| 5714 |  Bedrock ROCK | US$0,0009632 | 92,34% | -46,60% | - | US$2.544,94 | - |
| 5715 |  CNNS CNNS | US$0,00005299 | -1,25% | -12,00% | - | US$2.539,70 | - |
| 5716 |  YES Money YES | US$4,16 | -2,90% | -1,79% | - | US$2.514,14 | - |
| 5717 |  CoinMerge OS CMOS | US$0,00006640 | -9,56% | -3,12% | - | US$2.510,99 | - |
| 5718 |  PRNT PRNT | US$0,0002270 | -5,99% | 16,40% | - | US$2.480,91 | - |
| 5719 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,02238 | -6,05% | 7,17% | - | US$2.500,24 | - |
| 5720 |  Shiba SHIBA | - | -9,35% | 44,49% | - | US$2.499,55 | - |
| 5721 |  DAWKOINS DAW | US$0,00007176 | -13,14% | -24,71% | - | US$2.495,38 | - |
| 5722 |  Dohrnii DHN | US$0,001089 | -0,61% | -13,62% | - | US$2.495,54 | - |
| 5723 |  Clown Pepe HONK | US$0,0000007300 | -13,42% | -26,17% | - | US$2.483,06 | - |
| 5724 |  Another World AWM | US$0,02020 | -0,39% | -4,95% | - | US$2.476,05 | - |
| 5725 |  DePlan DPLN | US$0,1777 | -8,00% | -1,47% | - | US$2.467,67 | - |
| 5726 |  MoveApp MOVE | US$0,001327 | -1,72% | -0,06% | - | US$2.463,15 | - |
| 5727 |  NiiFi NIIFI | US$0,003320 | -3,87% | -2,62% | - | US$2.379,85 | - |
| 5728 |  REX XRX | US$0,00001699 | 0,68% | -0,51% | - | US$2.448,29 | - |
| 5729 |  daCat DACAT | - | -3,30% | -2,52% | - | US$2.445,34 | - |
| 5730 |  Communis COM | - | -3,69% | 4,62% | - | US$2.441,93 | - |
| 5731 |  OrdiGen ODGN | US$0,0004858 | -8,50% | -16,62% | - | US$2.441,69 | - |
| 5732 |  Rocket Man ROKM | US$0,00000006000 | -9,46% | -12,58% | - | US$1.764,45 | - |
| 5733 |  HOME3 HTS | US$0,01543 | -6,09% | -28,35% | - | US$2.430,93 | - |
| 5734 |  Pakcoin PAK | US$0,002701 | 2,70% | 2,14% | - | US$2.394,02 | - |
| 5735 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,53 | -5,21% | -10,49% | - | US$2.398,37 | - |
| 5736 |  EdgeSwap EGS | US$0,0006856 | 0,00% | 18,58% | - | US$2.392,75 | - |
| 5737 |  Prospective PROS | US$0,01442 | -5,38% | 0,19% | - | US$2.389,82 | - |
| 5738 |  Dejitaru Hoshi HOSHI | US$0,0001493 | -12,28% | -16,53% | - | US$2.384,32 | - |
| 5739 |  Meat MEAT | US$0,000004160 | -9,34% | -14,06% | - | US$2.377,05 | - |
| 5740 |  Mummy Finance MMY | US$0,2905 | -13,56% | -0,98% | - | US$2.318,06 | - |
| 5741 |  MaidSafeCoin MAID | US$0,5029 | 6,69% | 8,73% | - | US$2.367,46 | - |
| 5742 |  MetalSwap XMT | US$0,01460 | -1,84% | -0,69% | - | US$2.365,56 | - |
| 5743 |  Genius Yield GENS | US$0,03635 | -3,63% | 9,63% | - | US$2.363,59 | - |
| 5744 |  Bunny BUNNY | US$0,06803 | -5,51% | -30,13% | - | US$2.362,81 | - |
| 5745 |  Smart Wallet Token SWT | US$0,000005800 | 1,99% | -6,64% | - | US$2.353,40 | - |
| 5746 |  GooseFX GOFX | US$0,003841 | 5,40% | -19,33% | - | US$2.582,17 | - |
| 5747 |  RUG RADIO RUG | US$0,009591 | -69,48% | -35,27% | - | US$2.539,74 | - |
| 5748 |  Mad USD MUSD | US$0,05728 | 15,92% | -79,23% | - | US$2.234,16 | - |
| 5749 |  ScorcastAI CAST | US$0,0009612 | -12,02% | -30,88% | - | US$2.324,37 | - |
| 5750 |  Juicebox JBX | US$0,002237 | -3,28% | 8,49% | - | US$2.323,31 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.