Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  NYAN Meme Coin NYAN | US$0,00000001000 | -4,00% | -4,13% | - | US$2.065,00 | - |
| 5802 |  TensorSpace TPU | US$0,0001572 | -8,73% | -15,51% | - | US$2.061,17 | - |
| 5803 |  Super Trump STRUMP | - | -20,07% | -6,78% | - | US$2.056,68 | - |
| 5804 |  Book of Crazy BOZY | US$0,00001937 | 9,14% | 13,07% | - | US$2.053,29 | - |
| 5805 |  BIDEN 2024 BIDEN2024 | - | -5,63% | -26,86% | - | US$2.048,04 | - |
| 5806 |  Orbit Bridge Klaytn USDC OUSDC | US$0,1377 | -1,89% | 3,49% | - | US$2.048,02 | - |
| 5807 |  Bidao BID | US$0,001448 | -1,74% | -13,66% | - | US$1.868,89 | - |
| 5808 |  LOL coin LOL | - | 2,61% | -9,35% | - | US$2.025,94 | - |
| 5809 |  Moon Bay BAY | US$0,04724 | -15,39% | -21,50% | - | US$1.925,42 | - |
| 5810 |  Fluid FLUID | US$0,07938 | -3,17% | -3,69% | - | US$2.024,02 | - |
| 5811 |  Fort Block Games FBG | US$0,06989 | -6,50% | -2,43% | - | US$2.023,17 | - |
| 5812 |  Magical Blocks MBLK | US$0,006946 | -5,23% | -7,13% | - | US$2.019,57 | - |
| 5813 |  PROPHET PROPHET | US$7,38 | -5,23% | 15,52% | - | US$2.019,36 | - |
| 5814 |  Pink PINK | US$0,0005857 | -8,41% | -2,96% | - | US$2.016,40 | - |
| 5815 |  RadioShack RADIO | US$0,0004212 | -2,54% | -9,87% | - | US$2.013,75 | - |
| 5816 |  G Revolution G | US$0,002075 | -12,33% | -25,83% | - | US$2.004,37 | - |
| 5817 |  PEPE FLOKI PEPEFLOKI | - | -8,13% | 22,39% | - | US$2.003,55 | - |
| 5818 |  GameStop 2.0 GME2.0 | US$0,00000006000 | -29,52% | 128,95% | - | US$2.002,24 | - |
| 5819 |  Nihao coin NIHAO | - | -16,43% | -2,13% | - | US$1.993,61 | - |
| 5820 |  Ray Network XRAY | US$0,006731 | 7,55% | 21,74% | - | US$1.993,13 | - |
| 5821 |  CODEX CODEX | US$0,01163 | -5,53% | -4,50% | - | US$1.972,64 | - |
| 5822 |  Wall Street Bets Solana WSBS | US$0,00004252 | -9,93% | -13,02% | - | US$1.966,26 | - |
| 5823 |  Ethereans OS | US$1,09 | -9,00% | 30,43% | - | US$1.963,39 | - |
| 5824 |  LONG LONG | US$460,81 | -4,55% | 4,52% | - | US$1.958,49 | - |
| 5825 |  Vault Tech VAULT | US$0,01884 | -2,43% | -10,23% | - | US$1.958,37 | - |
| 5826 |  Crypto tex CTEX | US$0,1848 | 0,06% | 1,34% | - | US$1.956,92 | - |
| 5827 |  OSEAN OSEAN | US$0,001121 | -0,89% | -5,73% | - | US$1.956,11 | - |
| 5828 |  GPT-4o GPT-4O | - | -7,63% | -11,39% | - | US$1.954,02 | - |
| 5829 |  DBX DBX | US$0,00003567 | 0,00% | 0,02% | - | US$1.953,07 | - |
| 5830 |  AIGPU Token AIGPU | US$0,003226 | -5,46% | -14,20% | - | US$1.949,19 | - |
| 5831 |  Seneca SEN | US$0,002074 | -2,32% | -12,79% | - | US$1.946,77 | - |
| 5832 |  Battle Saga BTL | US$0,0008105 | 4,99% | 7,62% | - | US$1.873,03 | - |
| 5833 |  SIXPACK $SIXPACK | US$0,000003590 | -9,35% | -1,00% | - | US$1.942,11 | - |
| 5834 |  Talis Protocol TALIS | US$0,003866 | -15,45% | -27,14% | - | US$1.934,66 | - |
| 5835 |  xPET tech BPET BPET | US$0,01842 | -4,56% | -8,94% | - | US$1.934,77 | - |
| 5836 |  TRUMP ON BASE TRUMP | US$0,0000004200 | -12,71% | -25,15% | - | US$1.911,11 | - |
| 5837 |  Queen of Engrand QUEEN | US$0,0001952 | -7,66% | -4,19% | - | US$1.906,96 | - |
| 5838 |  NOTCOIN INU $NOTINU | US$0,000002740 | -3,41% | -14,87% | - | US$1.906,89 | - |
| 5839 |  Alaaddin.ai ALDIN | US$0,0001285 | 1,95% | -43,87% | - | US$1.902,58 | - |
| 5840 |  Arcade ARC | US$0,05287 | -1,07% | -4,01% | - | US$1.892,04 | - |
| 5841 |  0x Leverage 0XL | US$0,002812 | -6,76% | -7,05% | - | US$1.891,18 | - |
| 5842 |  Tigra TIGRA | US$0,0003568 | 4,26% | 18,92% | - | US$1.890,77 | - |
| 5843 |  DPRating RATING | US$0,00009667 | 1,93% | -1,06% | - | US$1.891,04 | - |
| 5844 |  Marvin MARVIN | US$0,001022 | 3,13% | 19,48% | - | US$1.889,55 | - |
| 5845 |  HashVox AI 0XVOX | US$0,0002181 | 8,98% | -18,59% | - | US$1.879,64 | - |
| 5846 |  Alaya ATP | US$0,01369 | -0,14% | -6,38% | - | US$2.043,75 | - |
| 5847 |  SimSol SIMSOL | US$0,0001333 | -3,19% | -47,91% | - | US$1.875,24 | - |
| 5848 |  BiLira TRYB | US$0,03062 | 0,77% | 1,20% | - | US$1.872,63 | - |
| 5849 |  HOKK Finance HOKK | US$0,0002484 | -7,06% | 6,67% | - | US$1.869,11 | - |
| 5850 |  BUILD BUILD | US$0,0001220 | -8,44% | -3,42% | - | US$1.865,55 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.