Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  ATM ATM | US$0,0000002300 | 15,89% | 87,83% | - | US$2.825,79 | - |
| 5652 |  NEKO NEKO | US$0,0001359 | -8,29% | -12,64% | - | US$2.981,03 | - |
| 5653 |  SmartMoney SMRT | US$0,0004612 | -5,83% | -12,77% | - | US$2.958,12 | - |
| 5654 |  FX1 Sports FXI | US$0,007802 | -5,49% | -14,19% | - | US$2.956,02 | - |
| 5655 |  FLOKEI FLOKEI | US$0,00003462 | 4,02% | -41,28% | - | US$2.945,80 | - |
| 5656 |  SIZE SIZE | US$0,000007620 | -1,27% | -5,40% | - | US$2.940,42 | - |
| 5657 |  Simpson TRUMP | - | -14,79% | -36,12% | - | US$3.102,56 | - |
| 5658 |  Froyo Games FROYO | US$0,0002880 | -1,28% | -8,98% | - | US$2.932,60 | - |
| 5659 |  Liquid ASTR NASTR | US$0,07024 | -2,78% | 5,73% | - | US$2.917,35 | - |
| 5660 |  DeMi DEMI | US$2,05 | 0,03% | -1,56% | - | US$2.957,45 | - |
| 5661 |  PEPi PEPI | US$17,86 | -13,05% | 10,64% | - | US$2.911,60 | - |
| 5662 |  Reental RNT | US$0,2733 | -0,29% | -1,96% | - | US$2.909,35 | - |
| 5663 |  WATTTON WATT | US$0,00005641 | -9,40% | -15,72% | - | US$2.998,59 | - |
| 5664 |  HXRO HXRO | US$0,02529 | -7,52% | -4,42% | - | US$2.899,83 | - |
| 5665 |  AlphaKEK.AI AIKEK | US$0,005452 | -4,50% | -40,57% | - | US$2.892,50 | - |
| 5666 |  Pou POU | US$0,001848 | -13,79% | -16,70% | - | US$2.884,81 | - |
| 5667 |  Retard RTD | US$0,001595 | -21,77% | -42,96% | - | US$2.861,75 | - |
| 5668 |  Beluga BELUGA | US$0,007004 | 1,24% | -9,61% | - | US$2.843,45 | - |
| 5669 |  Black Sale BLACKSALE | US$0,006836 | 21,90% | 55,64% | - | US$2.843,14 | - |
| 5670 |  CryptoCart V2 CCV2 | US$1,18 | -8,32% | 3,09% | - | US$2.838,69 | - |
| 5671 |  Page PAGE | US$0,002046 | 64,93% | 43,84% | - | US$2.830,12 | - |
| 5672 |  QLix QLIX | US$0,2277 | -7,48% | -20,94% | - | US$2.825,88 | - |
| 5673 |  Etica ETI | US$0,09760 | -0,25% | -21,06% | - | US$2.811,18 | - |
| 5674 |  Cats Of Sol COS | US$0,001091 | -8,18% | -5,22% | - | US$2.815,83 | - |
| 5675 |  Vibing VBG | US$0,2857 | -1,32% | -6,27% | - | US$2.817,11 | - |
| 5676 |  Book of Meow BOMEOW | US$0,0009741 | -8,70% | 1,83% | - | US$3.002,13 | - |
| 5677 |  Nebulas NAS | US$0,005273 | 1,42% | -18,83% | - | US$2.622,15 | - |
| 5678 |  burek obema OBEMA | US$0,0001766 | 2,28% | 0,34% | - | US$2.792,91 | - |
| 5679 |  Son of Brett BRATT | US$0,01667 | -4,90% | -28,89% | - | US$2.792,09 | - |
| 5680 |  Tongochi PET | US$0,005759 | -5,18% | 17,54% | - | US$2.786,79 | - |
| 5681 |  Damoon Coin DAMOON | US$0,06027 | -2,11% | -3,75% | - | US$2.786,59 | - |
| 5682 |  Lendle LEND | US$0,06022 | -3,36% | 0,57% | - | US$2.740,22 | - |
| 5683 |  Yield Yak YAK | US$376,06 | -5,32% | -3,70% | - | US$2.782,50 | - |
| 5684 |  Burrow BRRR | US$0,004670 | -6,55% | -21,10% | - | US$2.760,19 | - |
| 5685 |  Moola Celo EUR mCEUR | US$1,08 | 0,65% | 1,11% | - | US$2.758,00 | - |
| 5686 |  Don't Buy Inu DBI | US$0,0006785 | -7,67% | -1,97% | - | US$2.750,82 | - |
| 5687 |  Silver Surfer Solana SSS | US$0,0002433 | -9,97% | -9,85% | - | US$2.747,08 | - |
| 5688 |  2omb Finance 2OMB | US$0,06365 | -14,84% | -19,27% | - | US$2.789,62 | - |
| 5689 |  Quicksilver QCK | US$0,01523 | -12,95% | -1,40% | - | US$2.742,69 | - |
| 5690 |  Take America Back USA | US$0,000007790 | -13,10% | 18,13% | - | US$2.715,48 | - |
| 5691 |  ASAN VERSE ASAN | US$0,00003177 | -0,57% | -2,49% | - | US$2.708,04 | - |
| 5692 |  Meta Pool META | US$0,00003586 | -12,81% | -47,76% | - | US$2.695,53 | - |
| 5693 |  DragonCoin DRAGON | - | -11,87% | -26,13% | - | US$2.690,78 | - |
| 5694 |  Lucidao LCD | US$0,007929 | -4,53% | -17,23% | - | US$2.688,14 | - |
| 5695 |  StrongX STRONGX | US$0,04505 | -1,45% | -4,49% | - | US$2.688,12 | - |
| 5696 |  EbisusBay Fortune FRTN | US$0,01450 | -1,17% | 1,53% | - | US$3.602,78 | - |
| 5697 |  WillyBumBum BUM | US$0,00002122 | -7,52% | -27,05% | - | US$2.676,56 | - |
| 5698 |  DackieSwap DACKIE | US$0,001677 | -13,22% | -4,97% | - | US$2.683,98 | - |
| 5699 |  BURRRD BURRRD | - | -14,00% | -2,96% | - | US$2.653,87 | - |
| 5700 |  TrumpsBags BAGS | US$0,00002558 | -1,35% | -20,84% | - | US$2.634,81 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.