Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Kitty Inu Kitty | US$0,000003190 | -3,54% | 0,37% | - | US$2.322,58 | - |
| 5752 |  Tethys TETHYS | US$0,08855 | -6,26% | -15,39% | - | US$2.319,24 | - |
| 5753 |  pre PRE | US$0,00007479 | -4,48% | -34,28% | - | US$2.346,95 | - |
| 5754 |  NIAO NIAO | - | -2,83% | 11,70% | - | US$2.317,76 | - |
| 5755 |  Balance Tokens BALN | US$0,1655 | -3,58% | -72,90% | - | US$2.310,29 | - |
| 5756 |  SmarterCoin (SMRTr) SMRTR | US$0,00000008000 | -3,47% | -2,03% | - | US$2.295,11 | - |
| 5757 |  Sneed SNEED | US$71,93 | -5,77% | -6,92% | - | US$2.311,02 | - |
| 5758 |  UFORIKA FORA | US$0,0005257 | -3,68% | -18,28% | - | US$2.301,58 | - |
| 5759 |  UNODEX UNDX | US$0,009355 | -4,60% | -13,21% | - | US$2.294,18 | - |
| 5760 |  Scorum Coins SCR | US$0,1074 | -7,48% | 24,37% | - | US$2.281,27 | - |
| 5761 |  Metatime Coin MTC | US$0,0007579 | 9,79% | -41,37% | - | US$1.738,27 | - |
| 5762 |  SafeStake DVT | US$0,05714 | -4,50% | -1,51% | - | US$2.272,89 | - |
| 5763 |  Battle Infinity IBAT | US$0,0001501 | -3,30% | -4,17% | - | US$2.272,70 | - |
| 5764 |  Wolfpack Coin WOLF | US$0,000001360 | 12,02% | 19,17% | - | US$2.263,01 | - |
| 5765 |  Galaxy Finance GFT | US$0,02060 | -2,65% | 14,45% | - | US$2.259,75 | - |
| 5766 |  simbawifhat SWH | US$0,000006120 | 13,21% | 22,74% | - | US$2.254,05 | - |
| 5767 |  Crown Sovereign CSOV | US$0,001059 | -3,14% | -48,54% | - | US$2.294,36 | - |
| 5768 |  IMOV IMT | US$0,002811 | -5,24% | -7,21% | - | US$2.240,68 | - |
| 5769 |  TRUMP INU TRUMP INU | US$0,000003350 | -4,62% | -32,70% | - | US$2.226,04 | - |
| 5770 |  Rabet RBT | US$0,0003896 | 5,19% | -0,29% | - | US$2.113,93 | - |
| 5771 |  Shirushi Coin SISC | US$0,2620 | -10,04% | -7,59% | - | US$2.221,25 | - |
| 5772 |  Agnus Ai AGN | US$0,00004215 | -9,99% | -15,18% | - | US$2.217,91 | - |
| 5773 |  Camly Coin CAMLY | US$0,00005140 | -0,14% | -11,98% | - | US$2.215,72 | - |
| 5774 |  Blizzard.money xBLZD | US$0,004168 | -1,19% | -0,41% | - | US$2.204,28 | - |
| 5775 |  ZilPepe ZILPEPE | - | -28,14% | -17,16% | - | US$2.191,66 | - |
| 5776 |  BemChain BCN | US$0,002014 | 1,19% | 9,13% | - | US$2.188,87 | - |
| 5777 |  Neton NTO | US$0,00004991 | 0,02% | -13,73% | - | US$2.190,70 | - |
| 5778 |  BabyBNBTiger BABYBNBTIGER | - | -9,52% | -17,39% | - | US$2.185,50 | - |
| 5779 |  MAGA MAGA | US$0,0000003300 | -1,62% | -35,80% | - | US$2.182,83 | - |
| 5780 |  X7R X7R | US$0,02111 | -6,10% | -6,15% | - | US$2.178,87 | - |
| 5781 |  ZENEX ZNX | US$0,03676 | -1,28% | -0,84% | - | US$2.056,21 | - |
| 5782 |  Neged NEGED | US$0,0002948 | -6,52% | -28,29% | - | US$2.178,51 | - |
| 5783 |  Frax Price Index FPI | US$1,11 | 0,00% | -0,04% | - | US$2.172,59 | - |
| 5784 |  TETU TETU | US$0,002229 | 0,02% | -1,88% | - | US$2.164,67 | - |
| 5785 |  MemeCoinDAO MEMES | US$0,001202 | -2,43% | 12,48% | - | US$2.159,80 | - |
| 5786 |  GONE GONE | US$0,000009160 | -3,84% | 1,16% | - | US$2.159,97 | - |
| 5787 |  PEPECASH PEPECASH | US$0,00000001000 | -32,12% | -35,22% | - | US$2.156,72 | - |
| 5788 |  Arcas ARCAS | US$0,08749 | -4,82% | 1,14% | - | US$2.138,33 | - |
| 5789 |  Xtremeverse XTREME | US$338,11 | -1,19% | -5,78% | - | US$2.134,77 | - |
| 5790 |  Satoshi Stablecoin SATS | US$0,0006009 | -3,42% | -1,05% | - | US$2.121,63 | - |
| 5791 |  Solarbeam SOLAR | US$0,1054 | -1,60% | -1,44% | - | US$2.119,18 | - |
| 5792 |  Karmaverse KNOT | US$0,003133 | 0,81% | -4,25% | - | US$2.230,62 | - |
| 5793 |  MAGA TRUMP | US$0,0002016 | -15,61% | -19,68% | - | US$2.099,90 | - |
| 5794 |  CATCOIN CATS | - | 15,28% | 4,31% | - | US$2.099,10 | - |
| 5795 |  Invest Club Global ICG | US$0,000001340 | -2,21% | 40,06% | - | US$2.098,07 | - |
| 5796 |  Fomo Base FOMO | US$0,00008292 | -3,44% | -11,92% | - | US$2.094,15 | - |
| 5797 |  Matching Game MATCH | US$0,000006580 | 0,06% | -1,09% | - | US$2.093,21 | - |
| 5798 |  Goku GOKU | US$0,002621 | -9,66% | -14,10% | - | US$2.077,79 | - |
| 5799 |  SafemoonTon SAFET | US$0,0000001600 | -4,94% | -3,61% | - | US$2.068,50 | - |
| 5800 |  Akita DAO HACHI | US$0,1049 | -3,54% | -3,58% | - | US$2.059,69 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.