Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Chonk The Cat CHONK | US$0,00006455 | 0,98% | -9,35% | - | US$1.855,31 | - |
| 5852 |  PenisGrow PENIS | US$0,0002719 | 23,91% | 40,80% | - | US$1.849,18 | - |
| 5853 |  Ribbit RIBBIT | - | -3,11% | -6,95% | - | US$1.845,65 | - |
| 5854 |  Mobipad MBP | US$0,0007664 | -3,30% | -24,84% | - | US$1.835,40 | - |
| 5855 |  Catscoin CATS | US$0,00002710 | 0,91% | 27,04% | - | US$1.831,51 | - |
| 5856 |  Qubit QBT | US$0,0001561 | -9,66% | -8,57% | - | US$1.832,73 | - |
| 5857 |  TaoPad TPAD | US$0,4154 | -2,10% | -3,73% | - | US$1.830,47 | - |
| 5858 |  Hide Coin HIDE | US$0,0002905 | 3,68% | 35,55% | - | US$1.826,90 | - |
| 5859 |  NewB.Farm NEWB | US$3,34 | -2,72% | -2,09% | - | US$1.822,75 | - |
| 5860 |  Ajna Protocol AJNA | US$0,01562 | -10,13% | -34,47% | - | US$1.820,56 | - |
| 5861 |  SOLCRAFT SOFT | US$0,002168 | -11,52% | -13,27% | - | US$1.818,34 | - |
| 5862 |  Dragon Soul Token DST | US$0,002053 | -9,42% | 4,94% | - | US$1.816,18 | - |
| 5863 |  Tether CNHt CNHt | US$0,1398 | 0,04% | -0,11% | - | US$1.809,87 | - |
| 5864 |  Sentinel Bot Ai SNT | US$0,0001716 | -18,08% | -20,61% | - | US$484,14 | - |
| 5865 |  AimBot AI AIMBOT | US$1,13 | -2,39% | -9,92% | - | US$1.810,57 | - |
| 5866 |  BetSwirl BETS | US$0,0004548 | -4,87% | -5,47% | - | US$1.808,69 | - |
| 5867 |  HUNDRED HUNDRED | US$0,0001031 | -0,78% | 2,88% | - | US$1.798,05 | - |
| 5868 |  Revault Network REVA | US$0,03180 | -6,96% | -10,95% | - | US$1.797,85 | - |
| 5869 |  HOLD EARN | US$0,005365 | -4,83% | -4,86% | - | US$1.793,51 | - |
| 5870 |  Quidd QUIDD | US$0,01338 | -4,34% | 1,85% | - | US$1.837,42 | - |
| 5871 |  LimoCoin Swap LMCSWAP | US$0,001228 | -3,56% | -8,48% | - | US$1.792,23 | - |
| 5872 |  Nothing Token THING | US$0,0000005900 | -4,20% | -5,74% | - | US$1.792,20 | - |
| 5873 |  starri STARRI | US$0,00006111 | -12,45% | -22,77% | - | US$1.789,28 | - |
| 5874 |  Sphynx Labs SPHYNX | US$0,002057 | -5,00% | -9,35% | - | US$1.782,75 | - |
| 5875 |  Bitcoin801010101018101010101018101010108 BITCOIN | US$0,00001135 | 9,39% | 9,29% | - | US$1.781,42 | - |
| 5876 |  Dongo AI DONGO | US$0,0005471 | -4,80% | -33,00% | - | US$1.780,76 | - |
| 5877 |  Bear Coin on Avax BEAR | US$0,0000005800 | 1,48% | 12,13% | - | US$1.778,96 | - |
| 5878 |  Bearium BRIUM | US$0,002760 | 0,02% | -0,08% | - | US$1.760,54 | - |
| 5879 |  Gemach GMAC | US$0,001178 | -6,93% | -8,53% | - | US$1.756,52 | - |
| 5880 |  Army of Fortune Coin AFC | US$0,000007750 | -4,55% | -3,92% | - | US$1.752,44 | - |
| 5881 |  MetaGods MGOD | US$0,001501 | 6,29% | -10,44% | - | US$1.751,45 | - |
| 5882 |  Materium MTRM | US$0,05269 | 2,12% | 6,20% | - | US$1.748,59 | - |
| 5883 |  Jot Art JOT | US$0,00009920 | 79,02% | 663,47% | - | US$1.765,35 | - |
| 5884 |  Emily EMILY | US$0,0000005000 | -26,27% | -10,42% | - | US$1.741,85 | - |
| 5885 |  Moon Base MBASE | US$0,0004998 | -1,88% | 2,10% | - | US$1.741,17 | - |
| 5886 |  STARSHIP STARSHIP | US$0,00001222 | 5,86% | 17,83% | - | US$1.739,89 | - |
| 5887 |  Baseheroes BASEHEROES | US$0,000004600 | -5,83% | 13,23% | - | US$1.728,09 | - |
| 5888 |  Blepe BLEPE | US$0,00005415 | -10,06% | 27,80% | - | US$1.738,45 | - |
| 5889 |  LuckyToad TOAD | US$0,0009558 | -2,70% | 10,24% | - | US$1.735,26 | - |
| 5890 |  Cogecoin COGE | US$0,00000001000 | -19,43% | 20,08% | - | US$1.732,98 | - |
| 5891 |  Jogecodog $JOGECO | - | -2,82% | -28,63% | - | US$1.733,06 | - |
| 5892 |  MOJO The Gorilla MOJO | US$0,0003299 | -8,49% | 3,76% | - | US$1.727,14 | - |
| 5893 |  Verge (ETH) XVG | US$0,00007547 | -4,38% | -0,65% | - | US$1.726,86 | - |
| 5894 |  SolPad SPAD | US$0,07204 | -14,14% | -14,22% | - | US$1.718,65 | - |
| 5895 |  Aidi Finance (new) AIDI | US$0,0002182 | -11,04% | -6,37% | - | US$1.719,88 | - |
| 5896 |  TCGCoin 2.0 TCG2 | US$0,04419 | -4,56% | -6,79% | - | US$1.719,21 | - |
| 5897 |  InfinityBit Token IBIT | US$0,0005343 | -4,05% | -7,11% | - | US$1.714,17 | - |
| 5898 |  Pepy PEPY | US$0,0000001500 | -13,67% | 65,02% | - | US$1.711,91 | - |
| 5899 |  ALL BEST ICO ALLBI | US$0,008344 | 7,02% | -7,09% | - | US$1.708,26 | - |
| 5900 |  Sol Beats BEATS | US$0,1762 | -7,75% | -4,19% | - | US$1.696,14 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.