Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Pepe Trump PTRUMP | US$0,001721 | 11,86% | -41,28% | - | US$62.246,74 | - |
| 3952 |  THORSwap THOR | US$0,1975 | -6,71% | 1,59% | - | US$62.546,48 | - |
| 3953 |  Klever Finance KFI | US$0,6858 | 0,89% | 0,14% | - | US$62.543,49 | - |
| 3954 |  WW3 WW3 | US$0,001346 | -23,53% | -42,30% | - | US$62.251,45 | - |
| 3955 |  MYSO Token MYT | US$0,1123 | 0,06% | -2,27% | - | US$62.208,71 | - |
| 3956 |  HALO COIN HALO | US$0,001074 | -0,03% | -0,40% | - | US$61.510,44 | - |
| 3957 |  ClubCoin CLUB | US$0,008036 | 13,31% | 37,48% | - | US$63.847,47 | - |
| 3958 |  infraX INFRA | US$5,05 | -15,27% | -15,09% | - | US$62.091,65 | - |
| 3959 |  FOFAR FOFAR | US$0,0005308 | 0,00% | 0,00% | - | US$67.919,51 | - |
| 3960 |  Pink Hood Froglicker FROGLIC | US$0,0002292 | -3,79% | 0,00% | - | US$62.852,11 | - |
| 3961 |  THX Network THX | US$0,01830 | -2,18% | -4,91% | - | US$60.989,26 | - |
| 3962 |  Relation Labs REL | US$0,002189 | -5,42% | -18,95% | - | US$60.404,15 | - |
| 3963 |  Pola On Base POLA | US$0,0003757 | -2,67% | 22,17% | - | US$60.613,88 | - |
| 3964 |  LEMON LEMN | US$0,001044 | 0,37% | -13,53% | - | US$60.409,18 | - |
| 3965 |  Wrapped BounceBit WBB | US$0,4051 | -11,92% | -7,84% | - | US$60.462,20 | - |
| 3966 |  Pancake Games GCAKE | US$0,00000007000 | 0,25% | -8,61% | - | US$60.293,13 | - |
| 3967 |  Megaton Finance MEGA | US$0,06495 | -1,76% | -0,17% | - | US$60.246,49 | - |
| 3968 |  Byepix EPIX | US$0,003556 | -0,78% | -10,81% | - | US$61.199,13 | - |
| 3969 |  Ape APE | US$0,0000003800 | -3,82% | -94,32% | - | US$61.953,06 | - |
| 3970 |  EurocoinToken ECTE | US$0,08710 | 16,01% | -4,92% | - | US$59.242,78 | - |
| 3971 |  cyberdoge CDOGE | US$0,000003520 | -4,33% | -10,69% | - | US$59.806,29 | - |
| 3972 |  Querio QRO | US$0,03013 | -0,43% | -14,81% | - | US$59.623,08 | - |
| 3973 |  XENO Governance GXE | US$0,01019 | -9,76% | -19,90% | - | US$59.753,02 | - |
| 3974 |  Dog Wif Nunchucks NINJA | US$0,004091 | -12,40% | -12,81% | - | US$59.539,42 | - |
| 3975 |  My Lovely Planet MLC | US$0,1367 | 0,04% | 0,00% | - | US$59.244,70 | - |
| 3976 |  PRIMAL PRIMAL | US$0,00009449 | 0,55% | -19,42% | - | US$59.054,45 | - |
| 3977 |  SmartMesh SMT | US$0,001529 | -9,79% | -16,49% | - | US$59.075,80 | - |
| 3978 |  AI Network AIN | US$0,01448 | 8,74% | -6,19% | - | US$59.244,80 | - |
| 3979 |  PAC Project PAC | US$0,03831 | 7,97% | 5,29% | - | US$58.599,13 | - |
| 3980 |  Round X RNDX | US$0,00004018 | 0,36% | -8,70% | - | US$58.907,46 | - |
| 3981 |  BOJI The Recycler BOJI | US$0,0002739 | -7,76% | 4,53% | - | US$58.744,85 | - |
| 3982 |  CVIP CVIP | US$0,0005046 | -7,32% | -11,18% | - | US$58.651,48 | - |
| 3983 |  Boshi BOSHI | US$0,001036 | -12,71% | -34,47% | - | US$58.523,17 | - |
| 3984 |  TONY THE DUCK TONY | US$0,002607 | -14,13% | 1,75% | - | US$58.495,49 | - |
| 3985 |  StarkMeta SMETA | US$0,08951 | 0,73% | -5,12% | - | US$58.251,80 | - |
| 3986 |  Sui (IOU) SUI | US$0,7820 | -4,73% | -5,95% | - | US$58.083,69 | - |
| 3987 |  Whole Earth Coin WEC | US$0,004515 | -2,62% | -1,01% | - | US$56.822,81 | - |
| 3988 |  Coding Dino DINO | US$0,00007720 | -4,85% | -2,89% | - | US$58.294,87 | - |
| 3989 |  Cairo Finance CBANK | US$0,8005 | -7,33% | -24,34% | - | US$58.152,29 | - |
| 3990 |  Root Protocol ISME | US$0,004170 | 0,62% | -7,70% | - | US$57.911,28 | - |
| 3991 |  DOLZ DOLZ | US$0,01229 | 10,83% | 22,92% | - | US$57.916,77 | - |
| 3992 |  UCX UCX | US$0,05534 | -0,82% | -1,00% | - | US$57.801,05 | - |
| 3993 |  PESHI PESHI | US$0,000001790 | -17,18% | -38,93% | - | US$54.318,31 | - |
| 3994 |  LUXY LUXY | US$0,007513 | -2,28% | -0,30% | - | US$57.563,91 | - |
| 3995 |  Thales THALES | US$0,2558 | -3,54% | 0,11% | - | US$57.581,87 | - |
| 3996 |  dFund DFND | US$0,0002712 | 0,25% | -4,03% | - | US$57.597,64 | - |
| 3997 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,5163 | -7,66% | -20,95% | - | US$58.479,21 | - |
| 3998 |  ANDY (BSC) ANDY | US$0,000001650 | -16,44% | 0,00% | - | US$56.716,45 | - |
| 3999 |  Exorde EXD | US$0,04022 | 0,35% | 17,35% | - | US$57.609,61 | - |
| 4000 |  LiNEAR Protocol LNR | US$0,02521 | 0,13% | -4,20% | - | US$57.407,41 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.