Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Metano METANO | US$0,0002672 | -3,74% | -2,45% | - | US$52.978,50 | - |
| 4052 |  Wrapped USDR WUSDR | US$0,6796 | 0,69% | 3,20% | - | US$52.808,19 | - |
| 4053 |  TrumpMAGA $TRUMAGA | US$0,0000007400 | -3,92% | -18,31% | - | US$52.355,49 | - |
| 4054 |  CFX Quantum CFXQ | US$0,004552 | 0,56% | 0,71% | - | US$50.261,59 | - |
| 4055 |  VOPO VOPO | US$0,0000001800 | -9,00% | -26,04% | - | US$54.021,15 | - |
| 4056 |  I will poop it NFT SHIT | - | -0,24% | -0,64% | - | US$52.373,65 | - |
| 4057 |  Matt Furie's Boys Club BOYSCLUB | US$0,01490 | -17,26% | -24,23% | - | US$52.416,52 | - |
| 4058 |  Dash 2 Trade D2T | US$0,003124 | 0,84% | 1,24% | - | US$52.394,11 | - |
| 4059 |  EQ9 EQ9 | US$0,0001195 | -0,29% | 2,34% | - | US$52.416,23 | - |
| 4060 |  MEOW MEOW | US$0,01647 | -4,27% | -29,46% | - | US$51.951,12 | - |
| 4061 |  Changer CNG | US$0,01885 | 6,34% | 9,73% | - | US$52.207,93 | - |
| 4062 |  Khaby Lame KHABY LAME | US$0,0005242 | -16,70% | -70,56% | - | US$53.727,69 | - |
| 4063 |  INU INU | US$0,00000001000 | -3,70% | -6,03% | - | US$52.346,32 | - |
| 4064 |  Sunflower Land SFL | US$0,05624 | -15,38% | -7,60% | - | US$52.103,14 | - |
| 4065 |  Chooky $CHOO | US$0,0007024 | -16,07% | -99,36% | - | US$55.543,74 | - |
| 4066 |  ExchangeCoin EXCC | US$0,01948 | -0,56% | 0,69% | - | US$51.858,42 | - |
| 4067 |  Meme Cup MEMECUP | US$0,002666 | 1,04% | -0,08% | - | US$51.041,74 | - |
| 4068 |  Nchart Token CHART | US$0,05285 | 2,18% | -4,99% | - | US$51.679,16 | - |
| 4069 |  Race Kingdom ATOZ | US$0,04220 | -5,70% | -3,51% | - | US$51.588,39 | - |
| 4070 |  Nexalt XLT | US$0,001021 | 0,95% | -31,88% | - | US$52.026,68 | - |
| 4071 |  XSwap XSWAP | US$0,09334 | 0,48% | -6,83% | - | US$51.294,34 | - |
| 4072 |  Gaming Stars GAMES | US$0,002850 | 14,18% | 0,00% | - | US$51.490,52 | - |
| 4073 |  enqAI enqAI | US$0,01372 | -5,99% | -7,32% | - | US$50.897,90 | - |
| 4074 |  Universal ETH UNIETH | US$3.516,08 | -3,29% | -1,96% | - | US$50.894,28 | - |
| 4075 |  SpaceMine MINE | US$0,001740 | -12,72% | -31,17% | - | US$50.610,51 | - |
| 4076 |  Montage Token MTGX | US$0,0001039 | -4,42% | -10,12% | - | US$49.926,57 | - |
| 4077 |  Pig Finance PIG | US$0,00000002000 | -1,58% | -2,78% | - | US$50.002,78 | - |
| 4078 |  Xi Token XI | US$0,009242 | 8,20% | -10,08% | - | US$49.971,20 | - |
| 4079 |  FRGX Finance FRGX | US$0,07460 | -6,43% | -16,28% | - | US$50.193,99 | - |
| 4080 |  PopDog POPDOG | US$0,001675 | -5,93% | -9,03% | - | US$53.189,42 | - |
| 4081 |  Brett (ETH) BRETT | US$0,05159 | 5,50% | 73,96% | - | US$49.986,20 | - |
| 4082 |  Grimace GRIMACE | US$8,40 | -6,36% | 25,47% | - | US$49.846,07 | - |
| 4083 |  Medicalchain MTN | US$0,0009497 | -14,42% | 23,12% | - | US$49.880,75 | - |
| 4084 |  Paribu Net PRB | US$0,3480 | -5,92% | -6,54% | - | US$49.881,21 | - |
| 4085 |  Drops DROPS | US$0,2271 | -10,02% | -26,49% | - | US$49.723,84 | - |
| 4086 |  Daumenfrosch $DAUMEN | US$0,05863 | -12,71% | 11,58% | - | US$49.707,58 | - |
| 4087 |  Minto BTCMT | US$0,5809 | 0,79% | -1,33% | - | US$50.382,75 | - |
| 4088 |  AIRBTC AIRBTC | US$0,00001170 | 0,19% | 0,27% | - | US$49.457,87 | - |
| 4089 |  MetaZero MZERO | US$0,02943 | -13,73% | -29,02% | - | US$49.588,64 | - |
| 4090 |  NEAT NEAT | US$0,08716 | -3,88% | 1,79% | - | US$49.529,23 | - |
| 4091 |  Mendi Finance MENDI | US$0,1223 | 5,97% | -14,51% | - | US$49.389,25 | - |
| 4092 |  JUNO JUNO | US$0,1262 | -4,14% | -8,24% | - | US$49.256,23 | - |
| 4093 |  xAI XAI | US$0,0000004900 | -6,76% | -9,50% | - | US$49.766,75 | - |
| 4094 |  XTRM COIN XTRM | US$0,0009761 | -2,20% | -7,90% | - | US$49.101,57 | - |
| 4095 |  PixelWorldCoin PWC | US$0,005252 | -7,56% | -9,21% | - | US$49.140,13 | - |
| 4096 |  Didi Duck DIDID | US$0,0005029 | -3,93% | 4,06% | - | US$49.197,12 | - |
| 4097 |  Voxto Amplify VXT | US$0,02374 | -4,09% | -2,42% | - | US$49.018,77 | - |
| 4098 |  Conic Finance CNC | US$0,2702 | -4,51% | -28,02% | - | US$48.955,50 | - |
| 4099 |  Patton PATTON | US$0,000001850 | 2,32% | -13,16% | - | US$48.891,20 | - |
| 4100 |  XDAG XDAG | US$0,002972 | -0,58% | -4,09% | - | US$48.676,35 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.