Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  MaidSafeCoin EMAID | US$0,5910 | -0,96% | -1,88% | - | US$41.545,95 | - |
| 4202 |  Chinese Andy ANDWU | - | -26,61% | 69,36% | - | US$41.468,39 | - |
| 4203 |  Bitcoin 2.0 BTC2.0 | US$0,05091 | -1,27% | -6,02% | - | US$41.385,45 | - |
| 4204 |  Melania Trump MELANIA | US$0,02303 | 7,67% | -29,01% | - | US$41.298,63 | - |
| 4205 |  CONDO CONDO | US$0,0003311 | -9,99% | 19,73% | - | US$41.296,95 | - |
| 4206 |  SHIKOKU SHIK | - | -14,07% | -7,51% | - | US$41.103,67 | - |
| 4207 |  Predict Crypto PREAI | US$0,0007946 | -10,71% | 2,50% | - | US$41.102,93 | - |
| 4208 |  OG Mickey MICKEY | US$0,001177 | -19,04% | 0,00% | - | US$40.986,54 | - |
| 4209 |  Wolf Game Wool WOOL | US$0,004553 | 1,67% | -5,73% | - | US$40.998,96 | - |
| 4210 |  Starly $STARLY | US$0,001044 | 0,83% | -45,67% | - | US$40.898,91 | - |
| 4211 |  MELLSTROY MELLSTROY | US$0,0008706 | -5,71% | 0,00% | - | US$40.814,69 | - |
| 4212 |  Sunny Aggregator SUNNY | US$0,00007598 | -8,30% | -9,84% | - | US$40.541,62 | - |
| 4213 |  MATAR AI MATAR | US$2,81 | -3,49% | 0,70% | - | US$40.782,64 | - |
| 4214 |  Space Misfits SMCW | US$0,001658 | 10,67% | -9,35% | - | US$40.717,16 | - |
| 4215 |  Peepo PEEPO | US$0,005795 | -8,79% | 71,51% | - | US$40.655,61 | - |
| 4216 |  ALITA ALITA | US$0,000009420 | 6,07% | -48,82% | - | US$38.819,96 | - |
| 4217 |  Arro Social ARRO | US$0,0001194 | -0,53% | -0,52% | - | US$40.363,65 | - |
| 4218 |  Celestial CELT | US$0,00005002 | 0,15% | -1,34% | - | US$40.506,94 | - |
| 4219 |  Frutti Dino FDT | US$0,001525 | -12,39% | -9,59% | - | US$40.086,49 | - |
| 4220 |  Dynasty Coin DNY | US$0,7493 | 0,06% | -0,03% | - | US$40.076,06 | - |
| 4221 |  The Protocol THE | US$0,0002921 | -1,66% | -5,53% | - | US$40.031,20 | - |
| 4222 |  BeFaster Holder Token BFHT | US$0,004915 | -4,07% | -6,43% | - | US$39.936,79 | - |
| 4223 |  Passage PASG | US$0,01531 | -2,72% | -4,91% | - | US$39.988,99 | - |
| 4224 |  MusicN MINT | US$0,4367 | -0,05% | 0,20% | - | US$39.494,36 | - |
| 4225 |  Loop Network LOOP | US$0,02283 | -1,19% | 9,09% | - | US$39.362,08 | - |
| 4226 |  SymVerse SYM | US$0,002997 | 3,87% | -1,99% | - | US$39.342,22 | - |
| 4227 |  NKCL Classic NKCLC | US$1,50 | 0,79% | -1,44% | - | US$39.429,96 | - |
| 4228 |  Cyber Arena CAT | US$0,0004099 | -7,22% | -26,21% | - | US$39.305,70 | - |
| 4229 |  GigaChad GIGACHAD | US$0,00000001000 | -16,87% | -33,13% | - | US$39.453,97 | - |
| 4230 |  STAMP STAMP | US$0,03031 | -4,53% | 3,23% | - | US$39.253,65 | - |
| 4231 |  EFK Token EFK | US$0,007363 | 0,47% | 0,65% | - | US$39.150,13 | - |
| 4232 |  TrustFi Network TFI | US$0,01348 | -2,39% | 0,98% | - | US$38.724,23 | - |
| 4233 |  Overnight DAI+ DAI+ | US$0,9995 | -0,02% | -0,09% | - | US$38.977,76 | - |
| 4234 |  Coinzix ZIX | US$0,00007863 | -2,09% | -8,10% | - | US$38.812,65 | - |
| 4235 |  B-money BMONEY | - | -37,90% | -0,52% | - | US$38.828,27 | - |
| 4236 |  JPY Coin JPYC | US$0,006206 | 0,12% | 0,05% | - | US$38.692,69 | - |
| 4237 |  Rosecoin ROSE | US$0,6158 | -17,60% | -25,06% | - | US$38.573,97 | - |
| 4238 |  Pepega PEPEGA | US$0,000001880 | -23,54% | -8,17% | - | US$38.354,26 | - |
| 4239 |  Attack Wagon ATK | US$0,0003062 | -0,93% | -0,48% | - | US$38.335,24 | - |
| 4240 |  GAIA Everworld GAIA | US$0,004180 | -0,71% | 2,90% | - | US$38.277,83 | - |
| 4241 |  ATO+ ATOPLUS | US$0,1714 | -15,00% | -43,67% | - | US$37.704,50 | - |
| 4242 |  Kekistan KEK | US$0,000001750 | -23,17% | -20,34% | - | US$38.211,69 | - |
| 4243 |  Ribus RIB | US$0,01708 | -9,36% | -30,12% | - | US$37.886,08 | - |
| 4244 |  Biao Coin BIAO | US$0,00005896 | -9,77% | 52,04% | - | US$38.084,61 | - |
| 4245 |  L $L | US$0,0000006300 | -10,74% | -9,50% | - | US$38.200,18 | - |
| 4246 |  Meme Man MAN | US$0,0000007800 | -22,36% | 0,00% | - | US$38.282,62 | - |
| 4247 |  Zambesigold ZGD | US$0,1379 | -0,66% | -2,85% | - | US$37.907,07 | - |
| 4248 |  xSAUCE XSAUCE | US$0,06413 | -7,51% | -6,28% | - | US$37.898,76 | - |
| 4249 |  Your Future Exchange YFX | US$0,03516 | -0,69% | -4,47% | - | US$37.863,47 | - |
| 4250 |  SMIDGE SMIDGE | - | -7,99% | -53,18% | - | US$38.938,51 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.