Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  THE COQFATHER BOSSCOQ | US$0,0001154 | -38,71% | -70,80% | - | US$33.007,12 | - |
| 4302 |  Celo Brazilian Real CREAL | US$0,1785 | 1,80% | -0,99% | - | US$33.139,72 | - |
| 4303 |  Ari10 Ari10 | US$0,005773 | -3,56% | 1,62% | - | US$33.572,99 | - |
| 4304 |  Smart Block Chain City SBCC | US$0,00009690 | -13,50% | -52,26% | - | US$33.801,78 | - |
| 4305 |  BitBrawl BRAWL | US$0,0005271 | -5,52% | -5,75% | - | US$33.510,08 | - |
| 4306 |  SpaceXCoin SPXC | - | -3,63% | -3,65% | - | US$33.467,04 | - |
| 4307 |  Level Finance LVL | US$0,1258 | -0,46% | -6,35% | - | US$33.544,79 | - |
| 4308 |  Space Token SPACE | US$0,009889 | -6,85% | -2,81% | - | US$33.749,82 | - |
| 4309 |  BIRDDOG BIRDDOG | US$0,000002590 | -9,94% | -24,51% | - | US$33.448,02 | - |
| 4310 |  SonarWatch SONAR | US$0,009064 | -0,65% | 2,30% | - | US$33.322,34 | - |
| 4311 |  TechCat STC | US$0,00007487 | -6,63% | -7,24% | - | US$33.847,44 | - |
| 4312 |  Upload Token UPLOAD | US$0,0007951 | -20,66% | -6,61% | - | US$33.328,89 | - |
| 4313 |  DeHealth DHLT | US$0,0007962 | -10,11% | -18,18% | - | US$33.062,95 | - |
| 4314 |  xWIN Finance XWIN | US$0,01860 | -3,04% | -16,75% | - | US$32.956,34 | - |
| 4315 |  MetaZooMee MZM | US$0,0002041 | -3,49% | -2,19% | - | US$32.905,99 | - |
| 4316 |  Homer SIMPSON | - | -3,31% | -8,77% | - | US$32.894,73 | - |
| 4317 |  MemeDAO MEMD | - | -0,86% | -0,34% | - | US$32.688,47 | - |
| 4318 |  Ink INK | US$0,0007689 | -5,19% | -1,97% | - | US$32.613,62 | - |
| 4319 |  HNC COIN HNC | US$0,02266 | 0,75% | -5,72% | - | US$32.915,63 | - |
| 4320 |  WANKO•MANKO•RUNES WANKO | US$0,08923 | -11,81% | -12,25% | - | US$32.649,36 | - |
| 4321 |  IQ Global IQT | US$0,006581 | -9,82% | -8,42% | - | US$32.611,25 | - |
| 4322 |  XRUN XRUN | US$0,03690 | -5,95% | -4,21% | - | US$33.518,94 | - |
| 4323 |  Brillion DUA | US$0,02167 | 0,01% | -1,82% | - | US$32.167,72 | - |
| 4324 |  FxBox FXB | US$0,00001348 | -2,37% | -0,41% | - | US$32.420,99 | - |
| 4325 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009060 | -6,14% | -1,35% | - | US$32.398,90 | - |
| 4326 |  TON Token TON | US$0,04773 | -14,71% | -29,03% | - | US$32.363,26 | - |
| 4327 |  Crypto Journey DADDY | US$2,00 | -8,36% | 34,15% | - | US$33.844,95 | - |
| 4328 |  Trace Network Labs TRACE | US$0,001936 | -0,79% | -26,09% | - | US$32.574,69 | - |
| 4329 |  Merchant Moe MOE | US$0,09344 | -5,65% | -2,80% | - | US$32.845,25 | - |
| 4330 |  BounceBit USD BBUSD | US$0,9904 | -0,23% | -0,86% | - | US$32.115,98 | - |
| 4331 |  Baby Elon BABYELON | - | -5,85% | -10,13% | - | US$32.113,59 | - |
| 4332 |  Polite Cat POCAT | US$0,0006187 | -1,39% | -23,28% | - | US$32.390,33 | - |
| 4333 |  Jones DAO JONES | US$0,5635 | -3,69% | -1,37% | - | US$31.914,76 | - |
| 4334 |  Vibe Cat MINETTE | US$0,0006653 | -8,36% | -21,02% | - | US$31.714,13 | - |
| 4335 |  Nahmii NII | US$0,0002569 | -16,88% | -21,54% | - | US$31.603,94 | - |
| 4336 |  EcoSmart ECG | US$0,1142 | -3,16% | 65,59% | - | US$31.714,19 | - |
| 4337 |  BBC Gold Coin BBCG | US$0,1549 | -3,01% | -4,04% | - | US$31.496,67 | - |
| 4338 |  Game Coin GMEX | US$0,0003438 | -0,31% | -0,73% | - | US$31.593,86 | - |
| 4339 |  Andy’s Alter Ego $BADCAT | US$0,000001730 | -18,91% | -45,68% | - | US$30.329,76 | - |
| 4340 |  Staked ICX sICX | US$0,1925 | -3,58% | -78,52% | - | US$31.382,97 | - |
| 4341 |  Clips CLIPS | US$0,0000006200 | -3,35% | -3,48% | - | US$31.376,54 | - |
| 4342 |  Solice SLC | US$0,001849 | -11,42% | -10,26% | - | US$31.349,44 | - |
| 4343 |  Phantom Protocol PHM | US$0,0001301 | -5,46% | 3,80% | - | US$31.226,90 | - |
| 4344 |  MinePlex PLEX | US$0,010000 | -0,05% | -0,74% | - | US$31.242,98 | - |
| 4345 |  Lifinity LFNTY | US$1,19 | 0,63% | 0,44% | - | US$31.230,72 | - |
| 4346 |  GROK CEO GROKCEO | - | -12,39% | -16,68% | - | US$31.103,06 | - |
| 4347 |  Peepo PEEPO | US$0,00000003000 | -4,22% | -31,59% | - | US$31.178,11 | - |
| 4348 |  Pax Unitas PAXU | US$0,000002450 | 5,79% | 16,64% | - | US$31.544,41 | - |
| 4349 |  Electric Vehicle Direct Currency EVDC | US$0,00002006 | -0,05% | -9,56% | - | US$30.813,94 | - |
| 4350 |  Planet Mojo MOJO | US$0,02129 | -3,59% | -34,01% | - | US$30.191,13 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.