Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Tonald Trump TONALD | US$0,003427 | -8,51% | -31,64% | - | US$26.573,26 | - |
| 4452 |  XMax XMX | US$0,00001094 | 1,27% | -5,82% | - | US$26.513,38 | - |
| 4453 |  Flowmatic $FM | US$0,2163 | -17,39% | 7,82% | - | US$26.478,93 | - |
| 4454 |  MoonDAO MOONEY | US$0,0003072 | -1,93% | 3,35% | - | US$26.407,14 | - |
| 4455 |  ZURRENCY ZURR | US$2,54 | 1,78% | -6,70% | - | US$26.425,74 | - |
| 4456 |  IRON Titanium Token TITAN | US$0,00000002000 | -5,05% | -5,38% | - | US$26.374,14 | - |
| 4457 |  Arbswap ARBS | US$0,0001498 | -2,04% | -11,87% | - | US$26.383,19 | - |
| 4458 |  Mandox Token MANDOX | US$0,00000002000 | 1,22% | 4,61% | - | US$26.054,32 | - |
| 4459 |  Zenlink ZLK | US$0,02222 | -7,83% | -1,32% | - | US$26.247,08 | - |
| 4460 |  STEMX STEMX | US$0,0008271 | 3,69% | 13,37% | - | US$26.297,32 | - |
| 4461 |  FreeRossDAO FREE | US$0,0004413 | -15,53% | -23,13% | - | US$26.270,46 | - |
| 4462 |  Cardiocoin CRDC | US$0,0001912 | -0,88% | -0,36% | - | US$26.145,07 | - |
| 4463 |  Trailblaze XBLAZE | US$0,007962 | 32,91% | 19,79% | - | US$26.108,06 | - |
| 4464 |  EG Token EG | US$0,0009032 | -6,51% | -9,43% | - | US$26.102,47 | - |
| 4465 |  Luffy LUFFY | US$0,00004422 | 29,84% | 26,61% | - | US$26.091,41 | - |
| 4466 |  Panda DAO PANDA | US$0,007863 | 0,05% | -2,06% | - | US$26.051,35 | - |
| 4467 |  Astroport Classic ASTROC | US$0,001171 | -0,14% | -8,73% | - | US$26.080,66 | - |
| 4468 |  KAKA NFT World KAKA | US$0,0006397 | -0,86% | -1,21% | - | US$26.034,10 | - |
| 4469 |  Zen Panda Coin ZPC | - | -3,26% | -15,70% | - | US$26.059,92 | - |
| 4470 |  LSDx Finance LSD | US$0,003785 | -0,26% | -2,17% | - | US$26.031,96 | - |
| 4471 |  LunchDAO LUNCH | US$0,0001452 | -4,88% | 0,19% | - | US$26.032,80 | - |
| 4472 |  BAMBOO TOKEN BBO | US$2,18 | 0,42% | -9,28% | - | US$26.058,04 | - |
| 4473 |  PayAccept PAYT | US$0,02102 | -2,92% | -0,90% | - | US$26.035,29 | - |
| 4474 |  Metaverse ETP ETP | US$0,006510 | 0,42% | -28,20% | - | US$26.038,86 | - |
| 4475 |  Gas DAO GAS | US$0,0000005500 | -6,66% | -6,37% | - | US$25.981,11 | - |
| 4476 |  MEMEME MEMEME | US$0,000004080 | -2,82% | -4,71% | - | US$25.947,81 | - |
| 4477 |  Kabosu Family KABOSU | US$0,0000006100 | -2,62% | -0,26% | - | US$25.901,88 | - |
| 4478 |  Zeepin ZPT | US$0,0001928 | -1,63% | -7,13% | - | US$25.790,25 | - |
| 4479 |  Play Kingdom PKT | US$2,35 | 0,14% | -0,60% | - | US$25.639,81 | - |
| 4480 |  Fungi FUNGI | US$0,009102 | -12,54% | -18,42% | - | US$25.668,00 | - |
| 4481 |  Silly Patek PATEK | US$0,00005771 | 0,29% | 13,86% | - | US$25.644,82 | - |
| 4482 |  Peplo Escobar PEPLO | US$0,0005945 | 0,00% | 0,00% | - | US$29.006,89 | - |
| 4483 |  Miner Arena MINAR | US$0,03710 | -2,96% | -8,35% | - | US$25.662,53 | - |
| 4484 |  Lavita AI LAVITA | US$0,008781 | -8,68% | -9,38% | - | US$25.781,63 | - |
| 4485 |  FX Stock Token FXST | US$2,67 | 4,58% | 8,06% | - | US$25.576,00 | - |
| 4486 |  Eclipse Fi ECLIP | US$0,05708 | -3,61% | -0,55% | - | US$25.483,37 | - |
| 4487 |  ESG ESG | US$0,2564 | -4,89% | -2,45% | - | US$25.381,00 | - |
| 4488 |  SpaceY SPAY | US$0,1072 | -14,14% | -1,37% | - | US$25.360,61 | - |
| 4489 |  IGUP (IguVerse) IGUP | US$0,001260 | -0,56% | -0,60% | - | US$25.386,99 | - |
| 4490 |  Mind Matrix AIMX | - | -6,85% | -10,53% | - | US$25.670,26 | - |
| 4491 |  Centurion Invest CIX | US$0,004890 | 0,07% | -8,59% | - | US$25.270,32 | - |
| 4492 |  Taxa Token TXT | US$0,001340 | -2,31% | -1,40% | - | US$25.123,21 | - |
| 4493 |  CHEWY (Ethereum) CHWY | - | 20,05% | 0,00% | - | US$25.829,91 | - |
| 4494 |  Lost Worlds LOST | US$0,003466 | -6,67% | -0,69% | - | US$24.878,68 | - |
| 4495 |  Virtual X VRL | US$0,0003017 | -5,35% | -23,99% | - | US$25.152,51 | - |
| 4496 |  Bharat Smart Chain Project GNX | US$0,01177 | 0,23% | -1,70% | - | US$25.039,86 | - |
| 4497 |  Solmedia MEDIA | US$0,007587 | -16,15% | -4,88% | - | US$24.946,44 | - |
| 4498 |  Myra MYRA | US$0,001235 | -8,48% | -21,03% | - | US$24.572,83 | - |
| 4499 |  EverGrow EGC | US$0,00000008000 | -2,93% | -0,19% | - | US$24.750,58 | - |
| 4500 |  Stox STX | US$0,006900 | 0,23% | -10,48% | - | US$24.675,20 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.