Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  BRC App BRCT | US$0,002123 | -0,47% | -3,58% | - | US$20.867,74 | - |
| 4602 |  HbarSuite HSUITE | US$0,0007874 | -7,43% | 5,19% | - | US$20.790,13 | - |
| 4603 |  Flash Protocol FLASH | US$0,0004812 | -31,88% | -28,01% | - | US$20.687,03 | - |
| 4604 |  Mimir Token MIMIR | US$0,001686 | 5,82% | 1,09% | - | US$20.641,98 | - |
| 4605 |  NumberGoUpTech TECH | US$0,00003885 | -15,66% | -31,76% | - | US$20.572,61 | - |
| 4606 |  YachtingVerse YACHT | US$0,03321 | -0,22% | -0,53% | - | US$20.676,92 | - |
| 4607 |  Gauss0x GAUSS | US$0,002272 | -14,39% | -28,48% | - | US$20.545,94 | - |
| 4608 |  BTRIPS BTR | US$0,01015 | -20,33% | -48,79% | - | US$20.293,41 | - |
| 4609 |  AXM token AXM | US$0,6293 | 0,05% | 6,73% | - | US$20.545,55 | - |
| 4610 |  Doge KaKi KAKI | US$0,00000003000 | -0,79% | -4,37% | - | US$20.457,76 | - |
| 4611 |  The Recharge RCG | US$0,01801 | -0,17% | 0,06% | - | US$20.389,96 | - |
| 4612 |  UNIPOLY UNP | US$0,01434 | -17,00% | -13,96% | - | US$20.384,89 | - |
| 4613 |  EarthByt EBYT | - | -4,16% | -5,83% | - | US$20.263,39 | - |
| 4614 |  SUPE SUPE | US$0,004284 | -0,16% | 2,25% | - | US$20.351,00 | - |
| 4615 |  Reddit RDDT | US$0,001719 | -2,86% | -12,65% | - | US$20.347,40 | - |
| 4616 |  Giga Trump GTRUMP | US$0,00001678 | -16,43% | -59,19% | - | US$19.746,00 | - |
| 4617 |  ReSource Protocol SOURCE | US$0,007235 | -1,03% | -6,58% | - | US$20.332,80 | - |
| 4618 |  Galvan IZE | US$0,0002156 | -7,94% | 4,06% | - | US$20.247,59 | - |
| 4619 |  Meta Masters Guild Games MEMAGX | US$0,002648 | -4,17% | 3,39% | - | US$20.245,41 | - |
| 4620 |  DeFi Warrior (FIWA) FIWA | US$0,00006078 | -4,23% | -1,98% | - | US$19.818,10 | - |
| 4621 |  Price Gap PGT | US$0,003636 | 6,80% | 8,93% | - | US$19.980,11 | - |
| 4622 |  Nirvana Chain NAC | US$0,5600 | -1,20% | 31,10% | - | US$20.229,49 | - |
| 4623 |  Phoenix Blockchain PHX | US$0,03636 | -1,59% | 3,96% | - | US$20.442,79 | - |
| 4624 |  Trump Pepe TRUMPEPE | - | -6,33% | 0,00% | - | US$19.947,56 | - |
| 4625 |  Kitsune KIT | US$0,0002203 | -14,45% | -11,23% | - | US$20.304,10 | - |
| 4626 |  Solstream STREAM | US$0,03926 | -17,37% | 37,81% | - | US$19.920,04 | - |
| 4627 |  AladdinDAO ALD | US$0,03897 | -3,85% | -3,79% | - | US$19.782,00 | - |
| 4628 |  NFTDeli DELI | US$0,0001078 | 3,53% | 33,23% | - | US$19.876,39 | - |
| 4629 |  Maek Amuruca Graet Agun MAGA | US$0,0003566 | -13,95% | -38,93% | - | US$19.802,89 | - |
| 4630 |  eosDAC EOSDAC | US$0,0004039 | -1,72% | 6,67% | - | US$19.702,13 | - |
| 4631 |  Edufex EDUX | US$0,0001539 | -1,23% | -0,68% | - | US$19.908,04 | - |
| 4632 |  Chuck CHUCK | US$0,002610 | -4,26% | -8,79% | - | US$19.682,79 | - |
| 4633 |  FloorDAO FLOOR | US$4,31 | -10,40% | -18,79% | - | US$19.607,90 | - |
| 4634 |  Acet ACT | US$0,003266 | 1,26% | -20,56% | - | US$19.585,35 | - |
| 4635 |  Shine Chain SC20 | US$0,03496 | -0,70% | -21,35% | - | US$19.239,79 | - |
| 4636 |  Solar Swap SOLAR | US$0,0003723 | -13,76% | 5,75% | - | US$19.474,84 | - |
| 4637 |  Monster Galaxy GGM | US$0,001563 | 9,69% | 1,00% | - | US$19.592,15 | - |
| 4638 |  Minebase MBASE | US$0,03092 | 9,21% | 68,29% | - | US$19.458,68 | - |
| 4639 |  VPS AI VPS | US$0,02263 | -2,64% | 7,79% | - | US$19.455,48 | - |
| 4640 |  Xrp Classic (new) XRPC | US$0,001407 | -4,52% | 2,74% | - | US$19.442,66 | - |
| 4641 |  KeyOfLife Multichain Store Of Value KOL | US$0,8104 | -10,60% | -11,04% | - | US$19.433,56 | - |
| 4642 |  OGSMINEM OGSM | US$0,00000001000 | -15,60% | 100,55% | - | US$19.424,06 | - |
| 4643 |  Glo Dollar USDGLO | US$1,00 | -0,04% | -0,04% | - | US$19.382,04 | - |
| 4644 |  Globe Derivative Exchange GDT | US$0,003790 | 1,98% | -63,50% | - | US$19.416,06 | - |
| 4645 |  Essentia ESS | US$0,0002412 | -2,52% | 4,91% | - | US$19.260,42 | - |
| 4646 |  BitDAO BIT | US$0,7438 | -5,17% | -6,23% | - | US$19.288,67 | - |
| 4647 |  Asia Coin ASIA | US$0,1391 | -0,35% | 4,90% | - | US$19.156,08 | - |
| 4648 |  KittenFinance KIF | US$13,11 | 0,66% | 1,47% | - | US$19.220,51 | - |
| 4649 |  ZkLock ZKLK | US$0,007556 | -0,12% | -7,60% | - | US$19.099,90 | - |
| 4650 |  VidyX VIDYX | US$0,0003691 | -0,94% | -5,00% | - | US$19.056,20 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.