Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Dreamverse DV | US$0,0007197 | -1,43% | -29,04% | - | US$15.229,21 | - |
| 4802 |  Tongtongcoin TTC | US$0,06737 | -0,52% | -0,96% | - | US$14.953,68 | - |
| 4803 |  Skrumble Network SKM | US$0,0001448 | -1,16% | -0,14% | - | US$14.939,96 | - |
| 4804 |  SOLBULL SOLBULL | US$0,00002837 | -57,49% | 15,67% | - | US$16.109,48 | - |
| 4805 |  CHURRO-The Jupiter Dog CHURRO | US$0,0003929 | -15,86% | -20,51% | - | US$14.882,09 | - |
| 4806 |  Trinity Of The Fabled ABYS | US$0,004737 | -9,97% | 0,00% | - | US$14.906,38 | - |
| 4807 |  HalfPizza PIZA | US$0,000003730 | -2,44% | -7,10% | - | US$14.809,08 | - |
| 4808 |  The Killbox KBOX | US$0,00006764 | -2,69% | 6,99% | - | US$14.762,77 | - |
| 4809 |  Orbit Protocol ORBIT | US$0,02527 | -12,02% | -38,77% | - | US$14.641,51 | - |
| 4810 |  Lenfi LENFI | US$0,5329 | -3,44% | -1,97% | - | US$14.763,62 | - |
| 4811 |  MoonTrump TRUMP | US$0,001626 | -8,62% | -48,33% | - | US$14.727,39 | - |
| 4812 |  Wif - SecondChance WIF | US$0,0004511 | -9,67% | -10,87% | - | US$14.482,51 | - |
| 4813 |  NEXUS NEX | US$0,002186 | -1,96% | -9,33% | - | US$14.740,98 | - |
| 4814 |  Aldrin RIN | US$0,08471 | -2,08% | -9,97% | - | US$14.703,75 | - |
| 4815 |  Secretum SER | US$0,0007528 | -9,75% | 8,57% | - | US$14.712,58 | - |
| 4816 |  ENNO Cash ENNO | US$0,02203 | 2,24% | 8,69% | - | US$14.717,35 | - |
| 4817 |  Mobius Finance MOT | US$0,001068 | -4,03% | -10,97% | - | US$14.627,22 | - |
| 4818 |  Stronger STRNGR | US$0,8645 | -13,00% | -17,47% | - | US$14.628,00 | - |
| 4819 |  bul BUL | US$0,0000001400 | -15,27% | -6,91% | - | US$14.612,64 | - |
| 4820 |  Open Trade Exchange OTX | US$0,1777 | -17,52% | -47,45% | - | US$14.588,95 | - |
| 4821 |  Operon Origins ORO | US$0,0009877 | -3,16% | 9,79% | - | US$14.580,01 | - |
| 4822 |  BambooDeFi BAMBOO | US$0,002304 | -20,47% | -18,01% | - | US$14.574,51 | - |
| 4823 |  Black Dragon BLACKDRAGON | US$0,00000003000 | -17,33% | -19,35% | - | US$14.545,75 | - |
| 4824 |  MeowCat (AVAX) MEOW | US$0,01050 | -19,19% | -3,73% | - | US$14.524,34 | - |
| 4825 |  Pussy In Bio PUSSYINBIO | US$0,00008484 | -20,76% | 28,34% | - | US$14.517,37 | - |
| 4826 |  CyberDragon Gold GOLD | US$0,003485 | -1,13% | -7,99% | - | US$14.452,12 | - |
| 4827 |  ArthSwap ARSW | US$0,0008624 | -7,12% | -0,95% | - | US$14.427,42 | - |
| 4828 |  Boe BOE | US$0,0001927 | -14,09% | 33,25% | - | US$14.436,89 | - |
| 4829 |  Flourishing AI AI | US$0,06622 | -13,23% | -8,66% | - | US$14.397,90 | - |
| 4830 |  Project X XIL | US$0,0004629 | -17,57% | -21,93% | - | US$14.346,94 | - |
| 4831 |  Axl Inu AXL | US$0,00001255 | -28,53% | 7,41% | - | US$14.340,19 | - |
| 4832 |  Great Bounty Dealer GBD | US$0,0003037 | 0,06% | -0,03% | - | US$14.339,27 | - |
| 4833 |  Theos THEOS | US$0,0001236 | -1,10% | -0,51% | - | US$14.318,46 | - |
| 4834 |  Real Realm REAL | US$0,0001761 | -3,60% | -7,07% | - | US$14.305,91 | - |
| 4835 |  BitcoinX BCX | US$0,0001698 | -1,55% | -1,63% | - | US$14.248,62 | - |
| 4836 |  Waggle Network WAG | US$0,002726 | 4,18% | -3,26% | - | US$14.333,87 | - |
| 4837 |  Teddy Doge Teddy V2 | - | 6,91% | 44,86% | - | US$14.272,18 | - |
| 4838 |  Veritaseum VERI | US$17,23 | -14,22% | -10,24% | - | US$14.286,25 | - |
| 4839 |  Krypton Galaxy Coin KGC | US$0,00001948 | -4,16% | -0,09% | - | US$14.326,90 | - |
| 4840 |  One Cash ONC | US$0,09190 | 0,78% | -1,06% | - | US$14.304,64 | - |
| 4841 |  CandleAI CNDL | US$0,01388 | -2,30% | 5,97% | - | US$14.274,84 | - |
| 4842 |  CCA Coin CCA | US$0,0001109 | -5,88% | -13,98% | - | US$14.368,12 | - |
| 4843 |  X Protocol POT | US$0,004671 | 0,06% | -23,54% | - | US$14.277,92 | - |
| 4844 |  The Big Five Token BFT | US$0,00007145 | 1,16% | 12,24% | - | US$14.208,45 | - |
| 4845 |  Jasse Polluk POLLUK | US$0,0003171 | -6,61% | -0,66% | - | US$14.178,62 | - |
| 4846 |  Elk Finance ELK | US$0,09542 | 1,28% | 1,56% | - | US$14.121,03 | - |
| 4847 |  EHash EHASH | US$0,01101 | -3,58% | -10,78% | - | US$14.143,75 | - |
| 4848 |  Hashtagger.com MOOO | US$0,03794 | 1,43% | -3,35% | - | US$14.110,33 | - |
| 4849 |  Street Runner NFT SRG | US$0,001140 | -0,01% | -17,30% | - | US$14.146,27 | - |
| 4850 |  Stella Fantasy SFTY | US$0,0009281 | -4,74% | -57,69% | - | US$14.078,51 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.