Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Medicle MDI | US$0,03676 | -10,41% | 56,52% | - | US$12.429,89 | - |
| 4952 |  IRR TOMAN | US$0,00001611 | 0,06% | -0,54% | - | US$12.384,20 | - |
| 4953 |  Defi For You DFY | US$0,0003666 | -3,64% | -28,70% | - | US$12.440,39 | - |
| 4954 |  GOLCOIN GOLC | US$0,02425 | 6,11% | 21,32% | - | US$12.357,67 | - |
| 4955 |  Filecoin Standard Hashrate Token FILST | US$0,1038 | 0,25% | 43,30% | - | US$12.333,42 | - |
| 4956 |  Snook SNK | US$0,004423 | 8,71% | -4,93% | - | US$12.401,51 | - |
| 4957 |  Shuffle SFL | US$0,001917 | -22,27% | -20,11% | - | US$12.281,44 | - |
| 4958 |  Loon Network LOON | US$0,0001083 | -2,96% | 2,58% | - | US$12.247,04 | - |
| 4959 |  Majo MAJO | US$0,01587 | -8,74% | -12,47% | - | US$12.268,42 | - |
| 4960 |  MonoSwap USD MUSD | US$1,28 | -0,30% | -0,17% | - | US$12.253,50 | - |
| 4961 |  Cadence Protocol CAD | US$0,1548 | -5,96% | -3,07% | - | US$11.312,64 | - |
| 4962 |  AshSwap ASH | US$0,01287 | -2,14% | 4,89% | - | US$12.183,10 | - |
| 4963 |  Gode Chain GODE | US$0,001048 | 2,19% | 0,81% | - | US$12.334,35 | - |
| 4964 |  NFT STARS NFTS | US$0,002288 | -0,10% | 7,79% | - | US$12.179,50 | - |
| 4965 |  STIMA STIMA | US$1,01 | -0,47% | 0,58% | - | US$12.060,70 | - |
| 4966 |  Irena Coin Apps IRENA | US$0,000003020 | -3,03% | 5,42% | - | US$12.112,29 | - |
| 4967 |  Sugar Kingdom Odyssey SKO | US$0,005167 | -10,06% | -20,50% | - | US$12.148,02 | - |
| 4968 |  Block Commerce Protocol BCP | US$0,002935 | -8,05% | -58,96% | - | US$12.125,65 | - |
| 4969 |  Naxion NXN | US$0,02248 | -1,26% | -23,23% | - | US$12.092,04 | - |
| 4970 |  Roko ROKO | US$0,00002471 | -7,25% | 3,56% | - | US$12.066,57 | - |
| 4971 |  TRESTLE TRESTLE | US$0,002262 | -2,93% | -15,14% | - | US$12.052,87 | - |
| 4972 |  Pepe Coin PEPE | - | 20,10% | 15,23% | - | US$11.969,97 | - |
| 4973 |  Tonken 314 DAO 314DAO | US$114,43 | -6,23% | -21,31% | - | US$12.045,66 | - |
| 4974 |  Cred LBA | US$0,0002826 | -4,14% | -0,47% | - | US$11.833,04 | - |
| 4975 |  NexDAX Chain NT | US$0,003808 | 22,15% | 23,86% | - | US$11.927,52 | - |
| 4976 |  BNB48 Club Token KOGE | US$16,84 | -3,46% | -3,10% | - | US$11.911,91 | - |
| 4977 |  YouCoin Metaverse (new) UCON | US$18,50 | -1,94% | 1,86% | - | US$11.887,31 | - |
| 4978 |  Holonus HLN | US$0,00005388 | -2,26% | 37,43% | - | US$11.867,66 | - |
| 4979 |  Flurry Finance FLURRY | US$0,00003711 | -9,20% | -9,36% | - | US$11.826,41 | - |
| 4980 |  Artery Network ARTR | US$0,0008012 | -9,73% | -19,34% | - | US$11.722,38 | - |
| 4981 |  Smooth Network Solutions Token SNST | US$0,2223 | -21,74% | -17,31% | - | US$11.772,92 | - |
| 4982 |  X Project XERS | US$0,0007584 | -5,89% | -9,05% | - | US$11.760,44 | - |
| 4983 |  Fronk FRONK | US$0,00000002000 | -7,15% | 17,99% | - | US$12.828,57 | - |
| 4984 |  BnkToTheFuture BFT | US$0,001590 | -3,20% | 1,57% | - | US$11.705,20 | - |
| 4985 |  Metan Evolutions METAN | US$0,005150 | -0,51% | -8,55% | - | US$11.748,04 | - |
| 4986 |  Candle Cat CANDLE | US$0,003449 | -9,92% | 18,45% | - | US$11.701,15 | - |
| 4987 |  Meta Kongz MKC | US$0,006885 | -8,68% | 113,32% | - | US$11.673,04 | - |
| 4988 |  Vemate VMT | US$0,007059 | -4,35% | -4,81% | - | US$11.717,65 | - |
| 4989 |  Hero Arena HERA | US$0,001246 | 2,11% | -3,75% | - | US$11.655,54 | - |
| 4990 |  Obortech OBOT | US$0,02836 | 14,21% | -6,29% | - | US$11.869,52 | - |
| 4991 |  DumbMoney GME | US$0,0004663 | -5,16% | -9,70% | - | US$11.638,84 | - |
| 4992 |  LiquidDriver LQDR | US$0,3929 | -5,19% | -5,00% | - | US$11.637,28 | - |
| 4993 |  Pi INU PINU | US$0,0000007800 | 25,51% | 21,72% | - | US$11.676,89 | - |
| 4994 |  ClassZZ CZZ | US$0,007443 | 0,74% | 6,39% | - | US$11.486,05 | - |
| 4995 |  SolGPT GPT | US$0,0007602 | -8,77% | -22,11% | - | US$11.508,11 | - |
| 4996 |  Silver KAG | US$30,76 | 3,60% | 6,30% | - | US$11.477,75 | - |
| 4997 |  LumiWave LWA | US$0,02689 | -13,26% | -7,75% | - | US$11.343,86 | - |
| 4998 |  Graphite Protocol GP | US$0,06402 | -8,25% | 17,53% | - | US$11.390,25 | - |
| 4999 |  GoldMiner GM | US$0,000001370 | 0,04% | 1,11% | - | US$11.451,81 | - |
| 5000 |  Save America DJT | US$0,001194 | -11,08% | -37,61% | - | US$12.781,09 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.