Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  LoungeM LZM | US$0,03776 | -5,37% | -29,63% | - | US$16.389,64 | - |
| 4752 |  Catena CMCX | US$0,00004210 | -2,96% | -6,80% | - | US$16.043,96 | - |
| 4753 |  HotKeySwap HOTKEY | US$0,09266 | -7,88% | -12,12% | - | US$16.023,13 | - |
| 4754 |  BTC Proxy BTCPX | US$60.246,85 | -2,95% | -1,08% | - | US$16.013,40 | - |
| 4755 |  AlphaScan AI ASCN | US$0,03960 | -2,93% | -4,54% | - | US$15.547,90 | - |
| 4756 |  ChainPort PORTX | US$0,002664 | 7,74% | -10,35% | - | US$15.916,16 | - |
| 4757 |  BoxBet BXBT | US$0,07395 | -5,05% | -22,66% | - | US$15.931,04 | - |
| 4758 |  Hunter Biden's Laptop $LAPTOP | US$0,0002012 | -13,17% | -40,61% | - | US$15.874,20 | - |
| 4759 |  Non Human Intelligence NHI | US$0,000003520 | -9,97% | 17,72% | - | US$15.837,96 | - |
| 4760 |  Cozy Pepe COZY | US$0,0002170 | -0,40% | 20,43% | - | US$15.706,72 | - |
| 4761 |  WebMind Network WMN | US$0,0001399 | -7,06% | -26,38% | - | US$15.799,25 | - |
| 4762 |  Mecha Morphing MAPE | US$0,004466 | 1,69% | 0,87% | - | US$15.475,75 | - |
| 4763 |  Solbook BOOK | US$0,03822 | -17,29% | 27,00% | - | US$15.699,01 | - |
| 4764 |  1MDC 1MDC | US$0,00000004000 | 3,98% | -5,96% | - | US$15.687,12 | - |
| 4765 |  TabTrader Token TTT | US$0,002321 | -19,51% | -24,33% | - | US$15.678,04 | - |
| 4766 |  Bull Market BULL | US$0,0006188 | -23,93% | -10,69% | - | US$15.666,14 | - |
| 4767 |  Wagie WAGIE | US$0,0003757 | -39,43% | -26,53% | - | US$15.602,54 | - |
| 4768 |  Anonymous ANON | US$0,0001644 | -25,28% | -50,01% | - | US$15.553,39 | - |
| 4769 |  Infinity Skies ISKY | US$0,003330 | -5,04% | 4,96% | - | US$15.533,69 | - |
| 4770 |  FourCoin FOUR | US$0,000002360 | -4,78% | -3,48% | - | US$15.633,30 | - |
| 4771 |  HoneyWood CONE | US$0,001346 | -0,29% | -0,90% | - | US$15.507,95 | - |
| 4772 |  EVERY GAME EGAME | US$0,00001374 | 0,73% | -34,65% | - | US$15.615,11 | - |
| 4773 |  $BSV (Ordinals) $BSV | US$0,01767 | -5,69% | -1,27% | - | US$15.496,57 | - |
| 4774 |  NASDEX NSDX | US$0,05443 | -0,71% | 0,27% | - | US$15.501,58 | - |
| 4775 |  Vibe AI VAI | US$0,0001027 | -3,52% | -45,57% | - | US$15.486,89 | - |
| 4776 |  Aussie Digital AUD | US$0,009102 | -0,44% | -0,33% | - | US$16.028,07 | - |
| 4777 |  SpacePi SPACEPI | - | -3,37% | -4,91% | - | US$15.484,84 | - |
| 4778 |  Indigo Protocol - iBTC IBTC | US$60.111,16 | -5,61% | -4,07% | - | US$12.483,67 | - |
| 4779 |  DAOSquare RICE | US$0,1036 | 2,44% | -1,12% | - | US$15.285,74 | - |
| 4780 |  Jaypeggers JAY | US$7,44 | -4,75% | -3,00% | - | US$15.461,53 | - |
| 4781 |  ITEMVERSE ITEM | US$0,0001965 | 4,32% | 7,43% | - | US$15.346,86 | - |
| 4782 |  LILLIUS LLT | US$0,006920 | -1,21% | -2,20% | - | US$15.317,62 | - |
| 4783 |  Babylons BABI | US$0,002798 | -0,59% | -0,50% | - | US$15.379,00 | - |
| 4784 |  BLOCKv VEE | US$0,01104 | -2,57% | 40,08% | - | US$15.348,05 | - |
| 4785 |  Real USD USDR | US$0,6180 | 0,43% | 0,34% | - | US$15.345,87 | - |
| 4786 |  WINBIT CASINO WIN | US$0,002362 | -1,45% | 6,88% | - | US$15.327,04 | - |
| 4787 |  Savanna SVN | US$0,0005640 | 18,44% | -76,23% | - | US$15.314,02 | - |
| 4788 |  Crypto Emergency CEM | US$0,3839 | -2,05% | 2,20% | - | US$15.244,72 | - |
| 4789 |  SOL ETF SOLETF | - | -36,10% | 0,00% | - | US$15.223,00 | - |
| 4790 |  Bnext Token B3X | US$0,0009738 | 0,11% | 1,70% | - | US$15.228,85 | - |
| 4791 |  4ART Coin 4ART | US$0,001469 | 51,64% | -29,01% | - | US$15.325,48 | - |
| 4792 |  Quantfury Token QTF | US$5,80 | -1,47% | -2,96% | - | US$15.151,73 | - |
| 4793 |  Neoxa NEOX | US$0,001268 | -10,82% | 4,31% | - | US$15.049,80 | - |
| 4794 |  Volare Network VOLR | US$0,6085 | 0,12% | -0,30% | - | US$15.061,25 | - |
| 4795 |  T23 T23 | - | -8,20% | 3,05% | - | US$14.794,78 | - |
| 4796 |  PunkCity PUNK | US$1,42 | -3,42% | -2,59% | - | US$15.003,80 | - |
| 4797 |  Perezoso PRZS | - | -0,79% | -0,44% | - | US$14.445,04 | - |
| 4798 |  Feisty Doge NFT NFD | US$0,0001321 | -5,27% | 17,66% | - | US$15.000,32 | - |
| 4799 |  Cherry Network CHER | US$0,003401 | -1,50% | 8,45% | - | US$14.994,89 | - |
| 4800 |  Ridotto RDT | US$0,01608 | 1,59% | -0,14% | - | US$15.018,85 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.