Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Remme REM | US$0,00008197 | 0,65% | 5,80% | - | US$22.674,53 | - |
| 4552 |  Smile Coin SMILE | US$0,00000001000 | -5,52% | -3,33% | - | US$22.790,21 | - |
| 4553 |  Electrify.Asia ELEC | US$0,0003861 | -1,93% | 1,60% | - | US$22.731,78 | - |
| 4554 |  Web3 TON Token WEB3 | US$1,05 | -2,99% | 11,93% | - | US$22.711,69 | - |
| 4555 |  Raptoreum RTM | US$0,0009009 | 1,40% | -1,82% | - | US$22.637,83 | - |
| 4556 |  VEROX VRX | US$33,58 | -9,72% | -15,66% | - | US$22.537,25 | - |
| 4557 |  NFTMart Token NMT | US$0,005129 | 29,72% | 31,00% | - | US$22.503,94 | - |
| 4558 |  Soul Society HON | US$0,0008332 | -17,33% | -57,13% | - | US$22.696,86 | - |
| 4559 |  Hype Meme Token HMTT | US$0,000003740 | -0,73% | -5,47% | - | US$22.519,64 | - |
| 4560 |  Acala ASEED | US$0,3686 | -4,04% | -0,64% | - | US$22.557,94 | - |
| 4561 |  PROXI CREDIT | US$0,003419 | -10,92% | -12,92% | - | US$22.347,80 | - |
| 4562 |  Boysclub on Base BOYS | US$0,01516 | -10,19% | 0,00% | - | US$22.594,81 | - |
| 4563 |  Octopus Protocol OPS | US$0,0008619 | -3,56% | 2,09% | - | US$22.134,06 | - |
| 4564 |  Etherparty FUEL | US$0,0001649 | -1,07% | -1,78% | - | US$22.249,97 | - |
| 4565 |  Hachi On Base HACHI | US$0,001491 | -19,45% | -92,49% | - | US$22.279,43 | - |
| 4566 |  Chain Games CHAIN | US$0,007654 | -8,36% | -23,31% | - | US$22.171,78 | - |
| 4567 |  Moonsama SAMA | US$0,01037 | -5,99% | -7,00% | - | US$22.234,20 | - |
| 4568 |  Shrub SHRUB | US$0,00008039 | -32,95% | -68,18% | - | US$22.151,56 | - |
| 4569 |  Marv MARV | - | 5,38% | 35,38% | - | US$22.146,95 | - |
| 4570 |  GRELF GRELF | US$0,3622 | -7,73% | -12,58% | - | US$22.129,71 | - |
| 4571 |  Raiden Network Token RDN | US$0,01177 | 0,05% | -0,11% | - | US$22.143,56 | - |
| 4572 |  CATERPILLAR CPL | US$0,00000001000 | -26,26% | 0,00% | - | US$22.161,84 | - |
| 4573 |  PaladinAI PALAI | US$0,02695 | -19,42% | -9,89% | - | US$22.048,50 | - |
| 4574 |  I LOVE SNOOPY LOVESNOOPY | - | -12,46% | 24,35% | - | US$22.029,97 | - |
| 4575 |  Jeff World JEFF | US$0,02802 | -2,91% | -2,98% | - | US$21.964,81 | - |
| 4576 |  TPRO Network TPRO | US$0,009793 | -2,29% | 5,16% | - | US$21.906,56 | - |
| 4577 |  Ramifi Protocol RAM | US$0,01569 | -6,05% | -12,20% | - | US$21.991,18 | - |
| 4578 |  Sharky SHARK | US$0,03605 | -13,63% | -12,70% | - | US$22.088,73 | - |
| 4579 |  reBaked BAKED | US$0,001342 | -4,67% | 8,08% | - | US$21.838,45 | - |
| 4580 |  chipi CHIPI | US$0,0006353 | -13,73% | -0,65% | - | US$21.684,87 | - |
| 4581 |  Abella Danger ASS | US$0,0004210 | -22,48% | -52,53% | - | US$22.064,82 | - |
| 4582 |  The Habibiz HABIBI | US$0,00000003000 | 0,06% | -11,74% | - | US$21.833,99 | - |
| 4583 |  Solordi SOLO | US$0,001471 | -14,83% | -22,11% | - | US$21.567,35 | - |
| 4584 |  Synchrony SCY | US$0,0001394 | 4,17% | -9,40% | - | US$21.447,87 | - |
| 4585 |  ONINO ONI | US$0,1513 | -4,66% | 9,57% | - | US$21.506,51 | - |
| 4586 |  Mithril Share MIS | US$0,2118 | -1,65% | 6,86% | - | US$21.552,59 | - |
| 4587 |  Shina Inu SHIN | - | -6,82% | 69,17% | - | US$21.482,28 | - |
| 4588 |  ordinex ORD | US$0,000001300 | -7,35% | -10,06% | - | US$21.389,52 | - |
| 4589 |  Steamboat Willie MICKEY | US$0,0004561 | 6,31% | 1,40% | - | US$21.319,14 | - |
| 4590 |  NOOT (Ordinals) NOOT | US$0,0009972 | -0,04% | -5,74% | - | US$21.214,38 | - |
| 4591 |  Dragon Mainland Shards DMS | US$0,00007712 | 0,74% | -8,55% | - | US$21.229,07 | - |
| 4592 |  Hebeto HBT | US$0,00002808 | 20,51% | -34,52% | - | US$21.087,26 | - |
| 4593 |  MOE MOE | US$0,00000008000 | 0,06% | 8,67% | - | US$21.093,16 | - |
| 4594 |  Fkbiden FKBIDEN | US$0,0001885 | -41,98% | -82,25% | - | US$21.059,43 | - |
| 4595 |  Volta Club VOLTA | US$73,61 | -13,63% | 1,66% | - | US$21.044,05 | - |
| 4596 |  xNFT Protocol XNFT | US$0,0009205 | -1,34% | -0,66% | - | US$20.956,61 | - |
| 4597 |  DICAPRIO CHEERS CHEERS | US$0,0004345 | -12,96% | -26,06% | - | US$21.156,69 | - |
| 4598 |  Lien LIEN | US$0,2887 | -2,37% | 9,35% | - | US$21.041,59 | - |
| 4599 |  Smart World Union SWU | US$0,0005994 | 0,06% | -0,03% | - | US$20.872,73 | - |
| 4600 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04446 | -5,06% | -2,44% | - | US$20.864,55 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.