Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Republican REP | US$0,003290 | -26,45% | -63,60% | - | US$28.512,55 | - |
| 4402 |  Oshi Token OSHI | US$0,02176 | 2,00% | -22,32% | - | US$36.941,43 | - |
| 4403 |  GeniuX IUX | US$0,0008389 | 3,84% | 6,35% | - | US$28.455,95 | - |
| 4404 |  PoolTogether POOL | US$0,3288 | -18,65% | -23,50% | - | US$28.504,78 | - |
| 4405 |  Open Exchange Token OX | US$0,008222 | 3,13% | 21,87% | - | US$28.351,94 | - |
| 4406 |  BounceBit BTC BBTC | US$59.712,72 | -3,56% | -2,40% | - | US$28.346,22 | - |
| 4407 |  Libertum LBM | US$0,03821 | -15,18% | -12,17% | - | US$28.278,02 | - |
| 4408 |  el gato ELGATO | US$0,00004279 | -30,02% | -9,00% | - | US$28.320,79 | - |
| 4409 |  Malinka MLNK | US$0,001598 | 4,50% | 2,32% | - | US$28.401,65 | - |
| 4410 |  DAO Invest VEST | US$0,003280 | -3,16% | -46,85% | - | US$28.177,39 | - |
| 4411 |  Solnic SOLNIC | US$0,001632 | -10,96% | -13,69% | - | US$28.008,23 | - |
| 4412 |  Blocksport BSPT | US$0,0005255 | -0,75% | -31,81% | - | US$28.002,19 | - |
| 4413 |  Young Peezy AKA Pepe PEEZY | US$0,002273 | -14,49% | -17,53% | - | US$28.830,87 | - |
| 4414 |  Calvaria: Duels of Eternity RIA | US$0,001776 | -0,44% | 4,61% | - | US$27.747,41 | - |
| 4415 |  Atem Network ATEM | US$0,006583 | -10,83% | -23,18% | - | US$27.716,09 | - |
| 4416 |  OrdBridge BRGE | US$0,004837 | -16,88% | -9,54% | - | US$26.886,86 | - |
| 4417 |  FreeTrump TRUMP | US$0,005144 | -19,02% | -54,72% | - | US$27.852,18 | - |
| 4418 |  Edge Video AI FAST | US$0,1628 | -8,73% | 0,00% | - | US$26.775,54 | - |
| 4419 |  Kuma Inu KUMA | - | -7,42% | 2,48% | - | US$27.776,31 | - |
| 4420 |  Cradles CRDS | US$0,03090 | -14,08% | -27,65% | - | US$27.823,79 | - |
| 4421 |  Merit Circle MC | US$1,68 | -8,82% | 0,43% | - | US$27.637,79 | - |
| 4422 |  Moon Rabbit AAA | US$0,000001990 | -12,06% | 1,52% | - | US$27.509,34 | - |
| 4423 |  Doggensnout Skeptic DOGS | - | -25,87% | -22,82% | - | US$27.639,29 | - |
| 4424 |  Wiki Cat WKC | - | -7,49% | -12,97% | - | US$27.617,70 | - |
| 4425 |  Ramses Exchange RAM | US$0,01851 | -9,97% | -20,19% | - | US$27.154,53 | - |
| 4426 |  JK Coin JK | US$0,04821 | -1,76% | -9,00% | - | US$27.266,83 | - |
| 4427 |  mouse in pasta STUCK | US$0,00007254 | -11,81% | -0,72% | - | US$27.255,66 | - |
| 4428 |  QASH QASH | US$0,01974 | -0,13% | -3,12% | - | US$27.123,97 | - |
| 4429 |  BILLION•DOLLAR•CAT BILLY | US$0,03963 | -14,36% | 47,02% | - | US$27.421,71 | - |
| 4430 |  DeFinity DEFX | US$0,04738 | 0,31% | -7,40% | - | US$26.927,89 | - |
| 4431 |  Rake Finance RAK | US$5,71 | -0,76% | -9,38% | - | US$27.156,33 | - |
| 4432 |  XHYPE XHP | US$0,03358 | -0,45% | -7,51% | - | US$24.476,97 | - |
| 4433 |  VeraOne VRO | US$73,69 | -1,04% | 0,16% | - | US$27.109,65 | - |
| 4434 |  Bank BANK | US$0,001113 | -3,57% | -30,52% | - | US$27.128,45 | - |
| 4435 |  KGB protocol KGB | US$0,000002570 | -1,56% | 5,01% | - | US$27.873,55 | - |
| 4436 |  handleFOREX FOREX | US$0,002250 | 44,97% | -7,64% | - | US$27.057,59 | - |
| 4437 |  SPONGE SPONGE | US$0,0001022 | -9,05% | -8,98% | - | US$26.905,31 | - |
| 4438 |  Farmers World Wood FWW | US$0,0000008100 | -1,80% | -8,42% | - | US$27.007,29 | - |
| 4439 |  Navcoin NAV | US$0,04629 | -1,69% | -2,24% | - | US$27.021,36 | - |
| 4440 |  Nexacore NCO | US$0,01102 | 0,66% | 1,80% | - | US$28.015,60 | - |
| 4441 |  ハチ公 HACHIKO | US$0,0000002000 | -34,77% | -85,73% | - | US$27.026,86 | - |
| 4442 |  Swappi PPI | US$0,003675 | -9,05% | -2,37% | - | US$26.883,64 | - |
| 4443 |  Orbital7 ORBI | US$0,006853 | 2,12% | -43,70% | - | US$26.888,06 | - |
| 4444 |  BARRON BARRON | US$0,00000001000 | -1,43% | -28,89% | - | US$28.060,58 | - |
| 4445 |  Alux Jownes JOWNES | US$0,0006887 | -8,74% | -3,39% | - | US$26.765,16 | - |
| 4446 |  Sirius Chain XPX | US$0,0006954 | 0,24% | -4,33% | - | US$26.769,67 | - |
| 4447 |  Dollar on Chain DOC | US$0,9964 | -0,29% | -1,23% | - | US$26.735,86 | - |
| 4448 |  STREETH STREETH | US$0,0007593 | 0,06% | -0,30% | - | US$26.651,36 | - |
| 4449 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,36% | -2,06% | - | US$26.645,88 | - |
| 4450 |  Equilibria Finance EQB | US$0,3775 | 2,18% | 7,12% | - | US$26.590,99 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.