Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Dubbz DUBBZ | US$0,9862 | -8,15% | -15,17% | - | US$31.060,50 | - |
| 4352 |  Stader MaticX MATICX | US$0,5920 | -7,27% | -4,22% | - | US$30.984,15 | - |
| 4353 |  Poken PKN | US$0,0004327 | -1,10% | -32,92% | - | US$30.868,03 | - |
| 4354 |  KridaFans KRIDA | US$0,006342 | 0,09% | -1,62% | - | US$30.543,92 | - |
| 4355 |  Plearn PLN | US$0,06416 | -0,32% | -1,45% | - | US$30.778,13 | - |
| 4356 |  Thunder Brawl THB | US$0,02970 | 5,22% | 11,78% | - | US$30.770,02 | - |
| 4357 |  SpartaDex SPARTA | US$0,1373 | -1,28% | -12,18% | - | US$30.753,76 | - |
| 4358 |  Doric Network DRC | US$0,8950 | -1,31% | -4,23% | - | US$30.704,16 | - |
| 4359 |  Microtuber MCT | US$0,0004031 | -3,36% | -12,74% | - | US$30.687,94 | - |
| 4360 |  Gems GEM | US$0,0001330 | 38,50% | 37,52% | - | US$30.650,86 | - |
| 4361 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,6468 | -14,98% | -16,47% | - | US$30.575,10 | - |
| 4362 |  Kingdom of Ants ANTC | US$0,01547 | 0,31% | -4,34% | - | US$30.517,93 | - |
| 4363 |  Sway Protocol SWAY | US$0,003693 | -8,24% | -32,60% | - | US$30.476,50 | - |
| 4364 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$25,33 | -7,75% | -7,06% | - | US$30.188,75 | - |
| 4365 |  NAOS Finance NAOS | US$0,01748 | -4,37% | -5,17% | - | US$30.298,55 | - |
| 4366 |  DeTensor DETENSOR | US$0,01097 | -25,22% | -26,62% | - | US$30.153,62 | - |
| 4367 |  Amnis Aptos Coin AMAPT | US$6,53 | -4,18% | -2,38% | - | US$30.090,09 | - |
| 4368 |  Warpie WARPIE | US$0,0001093 | -21,32% | 13,18% | - | US$29.910,32 | - |
| 4369 |  WJEWEL WJEWEL | US$0,1195 | -4,79% | 2,03% | - | US$29.961,87 | - |
| 4370 |  The Emerald Company EMRLD | US$0,002903 | -4,16% | -5,96% | - | US$27.657,51 | - |
| 4371 |  Jail Cat CUFF | US$0,0002262 | -29,51% | -31,38% | - | US$29.854,61 | - |
| 4372 |  Denarius $MXD | US$0,000008000 | -15,08% | 207,35% | - | US$29.957,16 | - |
| 4373 |  SurfBoard Finance BOARD | US$0,007982 | -34,15% | -51,95% | - | US$28.574,96 | - |
| 4374 |  The Winkyverse WNK | US$0,0003028 | 1,87% | -11,20% | - | US$29.829,72 | - |
| 4375 |  NEVER SURRENDER TRUMP | US$0,0000007600 | -26,81% | -72,35% | - | US$29.701,68 | - |
| 4376 |  DEUS Finance DEUS | US$21,04 | -5,70% | -9,58% | - | US$29.702,87 | - |
| 4377 |  Kibho Coin KBC | US$0,007800 | -3,31% | -9,05% | - | US$29.572,40 | - |
| 4378 |  Capybara CAPY | US$0,000008850 | -9,25% | 10,86% | - | US$29.499,64 | - |
| 4379 |  Kermit CRICKETS | US$0,000005030 | -2,36% | -7,12% | - | US$29.543,67 | - |
| 4380 |  BlockchainSpace GUILD | US$0,002580 | -0,24% | -5,10% | - | US$29.491,27 | - |
| 4381 |  Shade Protocol SHD | US$1,90 | 2,34% | 5,66% | - | US$29.585,05 | - |
| 4382 |  LUXO LUXO | US$0,04021 | 0,04% | 0,01% | - | US$29.359,47 | - |
| 4383 |  DogWithCap WIC | US$0,00000001000 | -6,51% | 1,07% | - | US$29.357,45 | - |
| 4384 |  SolTradingBot STBOT | US$0,001459 | -15,73% | -17,23% | - | US$29.327,08 | - |
| 4385 |  Warped Games WARPED | US$0,002294 | -3,78% | 0,87% | - | US$29.320,56 | - |
| 4386 |  go fu*k yourself. GFY | US$0,0000005300 | -5,88% | -12,22% | - | US$29.246,48 | - |
| 4387 |  MAI MIMATIC | US$0,9836 | 48,83% | 44,27% | - | US$29.280,43 | - |
| 4388 |  Rocky ROCKY | US$0,001018 | -9,74% | -6,82% | - | US$29.249,68 | - |
| 4389 |  Chengshi CHENG | US$0,00003260 | 54,98% | 61,71% | - | US$29.088,41 | - |
| 4390 |  Calcium CAL | US$0,004370 | -8,06% | -18,60% | - | US$28.761,88 | - |
| 4391 |  Human HMT | US$0,02126 | -1,47% | -0,60% | - | US$30.910,88 | - |
| 4392 |  Grizzly Honey GHNY | US$2,01 | -1,35% | -3,39% | - | US$29.149,82 | - |
| 4393 |  Egoras Credit EGC | US$3,02 | -10,71% | -26,54% | - | US$29.031,96 | - |
| 4394 |  Husky Avax HUSKY | US$0,00000004000 | -13,64% | -16,71% | - | US$28.814,87 | - |
| 4395 |  Satellite Doge-1 Mission DOGE-1 | US$0,0004433 | -28,14% | -58,96% | - | US$28.766,14 | - |
| 4396 |  ZetaEarn STZETA | US$0,7824 | -8,42% | -2,99% | - | US$28.773,74 | - |
| 4397 |  Beni BENI | US$0,001199 | -14,43% | -22,90% | - | US$28.873,55 | - |
| 4398 |  PUMP PUMP | US$0,08213 | -11,74% | -31,89% | - | US$28.712,96 | - |
| 4399 |  RIKEZA RIK | US$0,00001432 | 12,12% | 49,43% | - | US$28.713,58 | - |
| 4400 |  Inter Stable Token IST | US$0,9999 | 0,02% | 0,00% | - | US$28.462,63 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.