Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  SafeMoon V2 SFM | US$0,00002950 | -2,00% | -10,02% | - | US$37.613,57 | - |
| 4252 |  XSwap Protocol XSP | US$0,0004580 | 1,06% | -10,14% | - | US$37.732,48 | - |
| 4253 |  America AMERICA | US$0,001098 | -20,87% | 65,12% | - | US$37.501,05 | - |
| 4254 |  C+Charge CCHG | US$0,0001348 | -1,18% | -0,26% | - | US$37.625,42 | - |
| 4255 |  Canadian Inuit Dog CADINU | US$0,0000001500 | -0,27% | 1,15% | - | US$37.418,37 | - |
| 4256 |  NutFlex NUT | US$0,0004779 | -22,31% | 6,29% | - | US$37.407,34 | - |
| 4257 |  WaykiChain Governance Coin WGRT | US$0,01471 | -0,04% | 0,20% | - | US$37.430,05 | - |
| 4258 |  FISH N CHIPS CHIPPY | US$0,002907 | -12,50% | -15,55% | - | US$37.289,95 | - |
| 4259 |  Equilibrium Games EQ | US$0,01710 | -8,60% | -0,13% | - | US$35.845,13 | - |
| 4260 |  Pulse Drip PDRIP | US$2,58 | 12,51% | -11,85% | - | US$39.396,69 | - |
| 4261 |  QMALL TOKEN QMALL | US$0,01922 | -4,28% | -7,79% | - | US$36.697,20 | - |
| 4262 |  Utility Cjournal UCJL | US$6,02 | -2,90% | -0,90% | - | US$36.924,71 | - |
| 4263 |  PL^Gnet PLUG | US$0,00007550 | 2,93% | -2,65% | - | US$37.060,10 | - |
| 4264 |  Dogecoin DOGE | US$0,0007499 | -12,74% | 3,08% | - | US$36.693,64 | - |
| 4265 |  Tether USD Bridged ZED20 USDT.z | US$0,9989 | -0,05% | -0,12% | - | US$36.667,54 | - |
| 4266 |  Plebz PLEB | - | -8,25% | -22,26% | - | US$35.917,79 | - |
| 4267 |  Oobit OBT | US$0,04905 | -2,67% | 3,95% | - | US$36.519,04 | - |
| 4268 |  Sekuritance SKRT | US$0,0004816 | 1,60% | -0,66% | - | US$36.473,53 | - |
| 4269 |  Sturdy STRDY | US$0,5151 | -10,16% | -29,28% | - | US$36.442,75 | - |
| 4270 |  Poncho PONCHO | US$0,1574 | -10,79% | -4,34% | - | US$36.383,51 | - |
| 4271 |  Alien Base ALB | US$0,07109 | 10,59% | 45,32% | - | US$36.453,53 | - |
| 4272 |  Verida VDA | US$0,04664 | 0,02% | -2,99% | - | US$36.790,47 | - |
| 4273 |  BRCStarter BRCST | US$0,1284 | -11,34% | -23,40% | - | US$36.274,25 | - |
| 4274 |  Vitreus WVTRS | US$0,1018 | -4,41% | -7,72% | - | US$36.070,51 | - |
| 4275 |  MM Finance (Polygon) MMF | US$0,0004936 | -1,02% | -27,47% | - | US$33.789,86 | - |
| 4276 |  Paras PARAS | US$0,007881 | -5,76% | -6,71% | - | US$35.901,42 | - |
| 4277 |  YOM YOM | US$0,05449 | -1,68% | -22,76% | - | US$35.953,07 | - |
| 4278 |  Qi Blockchain QIE | US$0,005425 | -32,88% | 14,77% | - | US$35.920,69 | - |
| 4279 |  EDUM EDUM | US$0,6568 | 0,95% | -2,63% | - | US$35.777,38 | - |
| 4280 |  Avocado Blockchain Group AVO | US$0,002444 | 4,36% | -1,13% | - | US$35.850,07 | - |
| 4281 |  ETHEREUM ON BASE ETHB | US$0,6572 | -4,52% | -25,07% | - | US$35.867,72 | - |
| 4282 |  JPEG'd JPEG | US$0,0004909 | -6,98% | -0,11% | - | US$35.615,90 | - |
| 4283 |  BIBI BIBI | - | -7,71% | 26,21% | - | US$35.514,77 | - |
| 4284 |  CryptoGPT CRGPT | US$0,06532 | -7,99% | -9,86% | - | US$35.707,95 | - |
| 4285 |  FrogSwap FROG | US$0,09400 | 19,88% | 21,84% | - | US$35.321,30 | - |
| 4286 |  Chacha CHACHA | US$0,0000002500 | -27,81% | 0,00% | - | US$35.400,17 | - |
| 4287 |  Guufy GUUFY | US$0,00003906 | -9,00% | 0,73% | - | US$35.134,82 | - |
| 4288 |  AIBLOCK AIBCOIN | US$0,3293 | 0,22% | -17,88% | - | US$34.684,51 | - |
| 4289 |  Shiba Armstrong SHIBA | US$0,0009231 | -17,38% | 3,14% | - | US$34.783,29 | - |
| 4290 |  Scry.info DDD | US$0,0006326 | 1,94% | -0,76% | - | US$34.690,42 | - |
| 4291 |  Decentralized Vulnerability Platform DVP | US$0,0002608 | -8,66% | -12,00% | - | US$34.697,02 | - |
| 4292 |  Punkko PUN | US$0,0001972 | -9,02% | 0,44% | - | US$34.560,76 | - |
| 4293 |  PSSYMONSTR PSSYMONSTR | US$0,001363 | -14,97% | 93,17% | - | US$33.323,60 | - |
| 4294 |  PaintSwap BRUSH | US$0,01256 | -15,12% | -11,76% | - | US$34.380,72 | - |
| 4295 |  Axo AXO | US$0,9841 | -8,69% | -32,81% | - | US$34.302,13 | - |
| 4296 |  Maxity MAX | US$0,03570 | -2,18% | 3,62% | - | US$34.133,09 | - |
| 4297 |  lowq frends LOWQ | US$0,0006749 | -2,13% | 128,34% | - | US$34.727,16 | - |
| 4298 |  Mobius MOBI | US$0,006272 | -6,30% | -9,53% | - | US$34.074,79 | - |
| 4299 |  Vitalik Smart Gas VSG | US$0,0008371 | -0,55% | -24,28% | - | US$34.384,28 | - |
| 4300 |  Dopamine App DOPE | US$0,01083 | -18,84% | -19,15% | - | US$33.753,41 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.