Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  MCNCOIN MCN | US$0,4248 | -8,53% | 11,87% | - | US$19.163,59 | - |
| 4652 |  CryptoArt.Ai CART | US$0,006013 | -7,61% | 36,91% | - | US$19.121,99 | - |
| 4653 |  Ton Stars STARS | US$0,008831 | -13,23% | 8,41% | - | US$19.036,40 | - |
| 4654 |  Titan Hunters TITA | US$0,004292 | -6,84% | 3,50% | - | US$19.021,54 | - |
| 4655 |  Fame AI FMC | US$0,0004199 | -5,50% | -23,25% | - | US$18.926,74 | - |
| 4656 |  KOMPETE KOMPETE | US$0,01634 | -8,84% | -10,21% | - | US$18.940,67 | - |
| 4657 |  Gorilla In A Coupe GIAC | - | 28,74% | 30,21% | - | US$18.938,49 | - |
| 4658 |  Aviator AVI | US$0,002775 | -4,25% | -6,86% | - | US$18.880,23 | - |
| 4659 |  XActRewards XACT | US$0,06909 | -6,03% | -0,94% | - | US$18.697,07 | - |
| 4660 |  Animal Farm Dogs AFD | US$1,65 | -2,15% | -4,16% | - | US$18.716,46 | - |
| 4661 |  VinDax Coin VD | US$0,01243 | -3,01% | 2,29% | - | US$18.666,60 | - |
| 4662 |  Silly Goose GOO | US$0,001703 | -13,76% | -22,86% | - | US$18.634,69 | - |
| 4663 |  Pine PINE | US$0,005680 | 1,11% | 16,01% | - | US$18.611,27 | - |
| 4664 |  Archethic UCO | US$0,01536 | -11,78% | -7,23% | - | US$18.581,84 | - |
| 4665 |  Luna Inu LINU | - | -6,91% | -14,34% | - | US$18.554,45 | - |
| 4666 |  INUGAMI INUGA | US$0,0000004600 | 179,24% | -37,72% | - | US$17.796,98 | - |
| 4667 |  Massa MASSA | US$0,04301 | -3,26% | -7,05% | - | US$18.546,22 | - |
| 4668 |  Fire Protocol FIRE | US$0,0007363 | 0,83% | -3,31% | - | US$18.298,29 | - |
| 4669 |  Unique Venture Clubs UNQ | US$0,0002041 | -14,79% | -21,78% | - | US$18.371,20 | - |
| 4670 |  bitFloki BFLOKI | US$0,000001420 | 3,59% | 2,21% | - | US$18.489,23 | - |
| 4671 |  ParallelChain XPLL | US$0,02508 | -4,71% | -6,22% | - | US$18.381,36 | - |
| 4672 |  Ethos Reserve Note ERN | US$0,9959 | 0,18% | 0,22% | - | US$18.241,67 | - |
| 4673 |  Monero Classic XMC | US$0,2526 | -2,40% | -0,51% | - | US$18.165,30 | - |
| 4674 |  NFT Champions CHAMP | US$0,002959 | -6,30% | 23,10% | - | US$17.653,45 | - |
| 4675 |  BTEX BTEX | US$0,008680 | -26,92% | -60,77% | - | US$18.299,83 | - |
| 4676 |  WoofWork.io WOOF | US$0,0002341 | -0,13% | -1,24% | - | US$18.197,52 | - |
| 4677 |  Davos.xyz USD DUSD | US$0,9985 | 0,10% | -0,03% | - | US$18.284,73 | - |
| 4678 |  elizabath whoren WHOREN | US$0,004925 | -17,02% | -36,67% | - | US$18.997,04 | - |
| 4679 |  Filda FILDA | US$0,001165 | 1,17% | -15,68% | - | US$18.075,77 | - |
| 4680 |  BonusBlock BONUS | US$0,3067 | -1,32% | -3,50% | - | US$18.086,35 | - |
| 4681 |  Web-x-ai WEB | US$0,0000004700 | 11,27% | -5,47% | - | US$17.988,04 | - |
| 4682 |  GoGoPool GGP | US$6,67 | -9,25% | 2,37% | - | US$17.953,25 | - |
| 4683 |  Boy's club BOYSCLUB | US$0,0000007100 | -5,38% | 48,21% | - | US$17.951,01 | - |
| 4684 |  BitoPro Exchange Token BITO | US$0,07392 | 0,07% | -0,73% | - | US$17.810,22 | - |
| 4685 |  WAR OF MEME WOME | US$0,000004680 | -20,40% | 149,93% | - | US$17.940,68 | - |
| 4686 |  BitSong BTSG | US$0,02443 | -15,52% | -1,78% | - | US$17.910,08 | - |
| 4687 |  SMARTSET TOKEN SST | US$0,0001003 | -3,50% | -20,97% | - | US$17.863,44 | - |
| 4688 |  Bonk of America BONKFA | US$0,0004584 | -3,71% | 21,59% | - | US$17.860,88 | - |
| 4689 |  Seek Tiger STI | US$0,0002438 | 0,71% | -2,55% | - | US$17.960,16 | - |
| 4690 |  PepeSol PEPE | US$0,001823 | 6,66% | -11,00% | - | US$17.746,12 | - |
| 4691 |  ScapesMania MANIA | US$0,001475 | -3,07% | -10,54% | - | US$17.805,28 | - |
| 4692 |  SideShift Token XAI | US$0,1788 | 0,58% | 2,43% | - | US$17.780,71 | - |
| 4693 |  Donke DONKE | US$0,0001032 | -27,16% | -29,93% | - | US$18.736,88 | - |
| 4694 |  MILLI MILLI | US$0,000001310 | 22,43% | 2,46% | - | US$17.405,37 | - |
| 4695 |  BLACK COQINU BCOQ | US$0,00000002000 | -11,32% | -3,49% | - | US$17.704,71 | - |
| 4696 |  Okuru XOT | US$8,23 | 1,54% | -3,09% | - | US$17.657,65 | - |
| 4697 |  MyOwnItem MOI | US$0,0006993 | 0,06% | -0,03% | - | US$17.852,70 | - |
| 4698 |  Paypolitan Token EPAN | US$0,001629 | -3,03% | -4,26% | - | US$17.477,30 | - |
| 4699 |  HYPERCOMIC HYCO | US$0,01147 | 13,94% | 23,82% | - | US$17.960,17 | - |
| 4700 |  swap.coffee CES | US$3,29 | -10,15% | -0,84% | - | US$17.577,70 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.