Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Sashimi SASHIMI | US$0,004837 | -2,98% | 0,03% | - | US$17.443,53 | - |
| 4702 |  Astroport ASTRO | US$0,05199 | -3,21% | -5,57% | - | US$17.449,64 | - |
| 4703 |  CamelCoin CML | US$0,03474 | 0,26% | -2,62% | - | US$17.424,89 | - |
| 4704 |  Glint Coin GLINT | US$0,2065 | -7,87% | -23,18% | - | US$17.440,55 | - |
| 4705 |  Bottos BTO | US$0,0004067 | -6,11% | -10,95% | - | US$17.178,60 | - |
| 4706 |  MAGA SHIB MAGASHIB | - | -13,66% | 5,61% | - | US$16.710,54 | - |
| 4707 |  SHARBI SHARBI | US$0,000006300 | -17,82% | -20,97% | - | US$17.147,53 | - |
| 4708 |  GOMDori GOMD | US$0,00002227 | -3,51% | -15,48% | - | US$17.065,83 | - |
| 4709 |  Puff PUFF | US$0,006087 | -7,36% | -16,07% | - | US$17.176,35 | - |
| 4710 |  MacaronSwap MCRN | US$0,03185 | -2,63% | -9,60% | - | US$17.044,65 | - |
| 4711 |  CSR CSR | US$0,01487 | 7,24% | 5,55% | - | US$17.106,66 | - |
| 4712 |  DNAxCAT Token DXCT | US$0,02355 | 0,92% | -1,84% | - | US$17.061,64 | - |
| 4713 |  Kirokugo KIRO | US$0,00006459 | -42,66% | -50,26% | - | US$16.996,49 | - |
| 4714 |  ISSP ISSP | US$0,00006180 | -8,00% | -19,37% | - | US$16.997,51 | - |
| 4715 |  Gyroscope GYD GYD | US$0,9998 | -0,02% | 0,00% | - | US$16.892,84 | - |
| 4716 |  Carmin CARMIN | US$0,005738 | 0,01% | -12,53% | - | US$17.246,29 | - |
| 4717 |  LemoChain LEMO | US$0,00009669 | -9,92% | -9,04% | - | US$16.696,19 | - |
| 4718 |  Taylor Swift's Cat BENJI BENJI | US$0,0003472 | -16,57% | -37,11% | - | US$16.740,60 | - |
| 4719 |  Zeniq ZENIQ | US$0,01785 | -1,61% | 5,95% | - | US$15.848,03 | - |
| 4720 |  Guarantee TEE | US$33,21 | 0,45% | 0,01% | - | US$16.732,33 | - |
| 4721 |  Safemars SAFEMARS | US$0,00000001000 | -0,64% | -0,09% | - | US$16.790,13 | - |
| 4722 |  BSC TOOLS TOOLS | US$0,008857 | -0,77% | 2,91% | - | US$16.580,58 | - |
| 4723 |  babydogwifhat BABYWIF | US$0,0003081 | -20,02% | 21,82% | - | US$16.885,64 | - |
| 4724 |  EmiSwap ESW | US$0,001336 | 0,06% | -0,03% | - | US$16.615,96 | - |
| 4725 |  BRC-20 DEX BD20 | US$0,0009764 | -11,56% | -30,03% | - | US$16.551,93 | - |
| 4726 |  Broovs Projects BRS | US$0,00002665 | -5,57% | -19,82% | - | US$16.531,22 | - |
| 4727 |  Silo Finance SILO | US$0,04099 | -7,26% | -10,32% | - | US$16.587,15 | - |
| 4728 |  MyMetaTrader MMT | US$0,0009459 | -0,88% | 3,05% | - | US$16.493,88 | - |
| 4729 |  DBXen DXN | US$0,9395 | -11,54% | -4,71% | - | US$15.849,00 | - |
| 4730 |  NoLimitCoin NLC | US$0,004800 | -4,25% | 16,22% | - | US$16.442,42 | - |
| 4731 |  APU GURL APUGURL | US$0,000002820 | -17,46% | -30,19% | - | US$16.415,03 | - |
| 4732 |  You Looked CIRCLE | US$0,0007575 | -5,27% | 6,06% | - | US$16.362,84 | - |
| 4733 |  YIN Finance YIN | US$0,0007661 | 73,21% | 70,72% | - | US$16.219,72 | - |
| 4734 |  NightVerse Game NVG | US$0,003023 | 1,44% | 4,20% | - | US$16.390,24 | - |
| 4735 |  Parallel PAR | US$1,02 | 2,12% | 126,02% | - | US$16.379,01 | - |
| 4736 |  Game.com GTC | US$0,0005520 | 2,43% | 4,34% | - | US$16.272,72 | - |
| 4737 |  Pin Token PIN | US$6,63 | 7,26% | 94,52% | - | US$17.506,75 | - |
| 4738 |  WECOIN WECO | US$0,0001830 | -5,84% | -7,57% | - | US$15.949,21 | - |
| 4739 |  BASEDChad BASED | US$0,0003037 | -4,08% | -9,53% | - | US$16.116,13 | - |
| 4740 |  Cyberpunk City CYBER | US$0,08753 | -3,81% | 0,23% | - | US$16.345,22 | - |
| 4741 |  MoonBoys MBOYS | US$0,00006927 | 25,55% | -30,44% | - | US$16.346,78 | - |
| 4742 |  FART COIN FRTC | US$0,0000001200 | -0,72% | -0,40% | - | US$16.631,99 | - |
| 4743 |  Ninja Protocol NINJA | US$0,01894 | -15,88% | -2,10% | - | US$16.186,39 | - |
| 4744 |  Etherempires ETE | US$0,009990 | -9,04% | -13,07% | - | US$16.256,41 | - |
| 4745 |  Bandot Protocol BDT | US$0,00003053 | -0,06% | -1,35% | - | US$16.289,59 | - |
| 4746 |  FLOKI CEO FLOKICEO | - | 0,10% | -8,19% | - | US$16.198,86 | - |
| 4747 |  Telefy TELE | US$0,0003945 | -8,20% | -3,83% | - | US$16.186,03 | - |
| 4748 |  MetaVPad METAV | US$0,003363 | -5,97% | -8,68% | - | US$16.981,70 | - |
| 4749 |  CoinW Token CWT | US$0,04005 | -1,64% | -1,06% | - | US$15.911,80 | - |
| 4750 |  CryptoMines ETERNAL | US$0,2216 | -1,32% | -3,87% | - | US$16.135,32 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.