Data Historis Harga Kripto 03/07/2024
Daftar harga kripto yang direkam pada tanggal 03/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  BlackRock BLACKROCK | - | -12,66% | -81,43% | - | US$14.082,70 | - |
| 4852 |  Balance AI BAI | US$2,84 | -1,63% | -7,31% | - | US$14.084,32 | - |
| 4853 |  MELI MELI | US$0,00009037 | -1,29% | 1,19% | - | US$14.038,16 | - |
| 4854 |  StepEx SPEX | US$0,0003743 | 0,17% | -10,93% | - | US$14.039,40 | - |
| 4855 |  Ardana DANA | US$0,001616 | -1,82% | -9,19% | - | US$14.033,20 | - |
| 4856 |  WaultSwap WEX | US$0,00001135 | -3,89% | -2,56% | - | US$14.070,94 | - |
| 4857 |  Artmeta MART | US$0,006460 | -6,94% | 0,88% | - | US$14.014,61 | - |
| 4858 |  MuratiAI MURATIAI | US$0,000001410 | -7,80% | -23,17% | - | US$14.021,43 | - |
| 4859 |  ApeWifHat APEWIFHAT | - | -13,10% | 45,52% | - | US$14.030,03 | - |
| 4860 |  Spherium SPHRI | US$0,004398 | -0,19% | -15,43% | - | US$13.998,74 | - |
| 4861 |  Zoomer Coin ZOOMER | US$0,00001418 | -12,47% | -1,54% | - | US$14.005,44 | - |
| 4862 |  Briun Armstrung BRIUN | US$0,001379 | -10,33% | -10,99% | - | US$13.996,25 | - |
| 4863 |  Burp BURP | US$0,0003954 | -1,60% | -6,12% | - | US$14.035,08 | - |
| 4864 |  Nomad Exiles PRIDE | US$0,001235 | -4,37% | -5,17% | - | US$13.991,71 | - |
| 4865 |  PsyOptions PSY | US$0,0009423 | -5,81% | -11,96% | - | US$13.999,05 | - |
| 4866 |  Green Beli GRBE | US$0,001006 | -0,71% | -4,09% | - | US$13.870,46 | - |
| 4867 |  Savage SAVG | US$0,003287 | -1,32% | -2,50% | - | US$13.942,34 | - |
| 4868 |  Single Finance SINGLE | US$0,001025 | -2,12% | 1,35% | - | US$13.928,92 | - |
| 4869 |  Colle AI COLLE | US$0,04053 | -6,46% | -0,35% | - | US$13.951,29 | - |
| 4870 |  DOS Network DOS | US$0,0009017 | 0,08% | 2,83% | - | US$13.972,22 | - |
| 4871 |  Bazed Games BAZED | US$0,02729 | -3,26% | -37,27% | - | US$13.928,87 | - |
| 4872 |  SKI MASK PUP SKIPUP | US$0,4602 | -8,81% | -12,12% | - | US$13.850,10 | - |
| 4873 |  Envoy ENV | US$0,001156 | -4,67% | -8,86% | - | US$13.757,57 | - |
| 4874 |  ASTRA Protocol ASTRA | US$0,0005903 | -14,95% | -35,82% | - | US$13.868,83 | - |
| 4875 |  League of Ancients LOA | US$0,002284 | -3,71% | -7,66% | - | US$13.874,64 | - |
| 4876 |  The Three Kingdoms TTK | US$0,0002335 | -0,02% | 4,31% | - | US$13.866,34 | - |
| 4877 |  Carrot CRT | US$0,05666 | 0,08% | -6,41% | - | US$13.892,36 | - |
| 4878 |  Sienna (ERC20) wSIENNA | US$0,02222 | -1,92% | -1,98% | - | US$13.837,18 | - |
| 4879 |  99Starz STZ | US$0,01210 | -0,21% | -7,51% | - | US$13.831,08 | - |
| 4880 |  MetaWear WEAR | US$0,0003654 | -0,96% | 5,39% | - | US$13.838,73 | - |
| 4881 |  BankSocial BSL | US$0,0009922 | 1,05% | 5,07% | - | US$13.763,80 | - |
| 4882 |  Zeusshield ZSC | US$0,0001162 | 1,63% | 0,73% | - | US$13.754,69 | - |
| 4883 |  CoFiX COFI | US$0,007443 | -2,78% | -15,49% | - | US$13.788,38 | - |
| 4884 |  DOGECUBE DOGECUBE | US$0,00007353 | -1,54% | -2,42% | - | US$13.747,86 | - |
| 4885 |  BANK (Ordinals) BANK | US$0,01190 | -1,73% | -8,65% | - | US$13.805,63 | - |
| 4886 |  SIGN SIGN | US$0,002854 | -3,81% | 39,31% | - | US$13.672,73 | - |
| 4887 |  SeaPad SPT | US$0,06868 | -4,47% | -17,98% | - | US$13.701,09 | - |
| 4888 |  Colizeum ZEUM | US$0,001013 | 0,40% | -10,20% | - | US$13.657,20 | - |
| 4889 |  Demole DMLG | US$0,0003819 | -1,84% | -4,63% | - | US$13.656,01 | - |
| 4890 |  Australian Safe Shepherd ASS | - | -3,75% | -5,26% | - | US$13.690,52 | - |
| 4891 |  Plian PI | US$0,002899 | -0,53% | 8,59% | - | US$13.697,68 | - |
| 4892 |  KPOP KPOP | US$0,00005407 | -9,06% | -23,24% | - | US$13.336,10 | - |
| 4893 |  Robin ROBIN | US$0,000004060 | 12,97% | 55,32% | - | US$13.558,70 | - |
| 4894 |  Pacific PAF | US$0,0002384 | 1,86% | 0,85% | - | US$13.627,86 | - |
| 4895 |  Pirichain PIRI | US$0,0003347 | -6,89% | -3,21% | - | US$13.332,81 | - |
| 4896 |  OTSea OTSEA | US$0,02678 | -15,38% | 8,19% | - | US$13.610,96 | - |
| 4897 |  Jungle Labz JNGL | US$0,1632 | 7,92% | 8,26% | - | US$13.747,07 | - |
| 4898 |  BaconDAO BACON | US$0,0004036 | -1,01% | -8,76% | - | US$13.716,45 | - |
| 4899 |  Parrot Protocol PRT | US$0,0001644 | -2,20% | -21,07% | - | US$13.529,65 | - |
| 4900 |  DeSpace Protocol DES | US$0,0007253 | 3,07% | 6,43% | - | US$13.568,56 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.