Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Ton Ship SHIP | US$0,000003850 | -8,33% | -42,46% | - | US$542,71 | - |
| 6452 |  ShangXin QingWa QINGWA | US$0,00000009000 | -10,38% | 8,56% | - | US$541,01 | - |
| 6453 |  DogeZilla ZILLA | US$0,00000002000 | -10,66% | -19,29% | - | US$540,78 | - |
| 6454 |  Flash 3.0 FLASH | US$0,003421 | -4,65% | -10,76% | - | US$538,16 | - |
| 6455 |  Map Node MNI | US$0,0002222 | -3,42% | -1,36% | - | US$537,49 | - |
| 6456 |  Materium MTRM | US$0,04801 | -8,87% | -2,52% | - | US$536,75 | - |
| 6457 |  Chains of War MIRA | US$0,006239 | -9,12% | -14,85% | - | US$534,49 | - |
| 6458 |  Liquid ASTR NASTR | US$0,06215 | -11,52% | -7,94% | - | US$532,70 | - |
| 6459 |  Space Hamster HAMSTER | US$0,000001200 | -14,34% | -8,27% | - | US$531,88 | - |
| 6460 |  BasedBunny BUNNY | US$0,0003846 | -1,43% | -20,97% | - | US$531,81 | - |
| 6461 |  Dao Space DAOP | US$0,006276 | -6,78% | -13,70% | - | US$531,39 | - |
| 6462 |  YUMMY YUMMY | US$0,000003210 | -11,41% | 3,35% | - | US$428,58 | - |
| 6463 |  Ribbit RIBBIT | US$0,00002640 | -10,64% | -57,53% | - | US$529,77 | - |
| 6464 |  iCommunity Labs ICOM | US$0,01899 | -5,34% | -7,74% | - | US$529,09 | - |
| 6465 |  Aidi Finance (new) AIDI | US$0,0001998 | -8,46% | -17,00% | - | US$528,63 | - |
| 6466 |  Pay It Now PIN | US$0,001399 | -8,93% | -18,41% | - | US$528,49 | - |
| 6467 |  Watergate WTG | US$0,1050 | -14,27% | -11,23% | - | US$527,25 | - |
| 6468 |  CrazyPepe CRAZYPEPE | - | -10,34% | -13,00% | - | US$525,13 | - |
| 6469 |  Shib1 SHIB1 | US$0,0002524 | -13,98% | 12,35% | - | US$524,01 | - |
| 6470 |  Blockdefend AI DEFEND | US$0,01932 | -3,79% | -21,06% | - | US$522,84 | - |
| 6471 |  Edge EDGE | US$0,1130 | -1,54% | 24,88% | - | US$522,83 | - |
| 6472 |  WINPRO WPT | US$6,50 | -3,89% | 599,00% | - | US$521,64 | - |
| 6473 |  Gem Pad GEMS | US$0,007452 | -6,37% | -11,38% | - | US$521,03 | - |
| 6474 |  Deadpool DEAD | US$0,0001854 | -10,05% | -18,41% | - | US$507,22 | - |
| 6475 |  Sense4FIT SFIT | US$0,0008419 | -1,39% | 1,23% | - | US$516,34 | - |
| 6476 |  Gambex GBE | US$2,76 | -5,51% | -12,89% | - | US$514,88 | - |
| 6477 |  ETF ETF | US$0,005934 | -15,06% | -14,86% | - | US$514,80 | - |
| 6478 |  MAD Bucks MAD | US$0,01314 | -2,08% | -32,22% | - | US$515,72 | - |
| 6479 |  GPT-4o GPT-4O | - | -2,04% | -17,09% | - | US$512,71 | - |
| 6480 |  Boring Protocol BOP | US$0,0005790 | -5,06% | -22,13% | - | US$483,96 | - |
| 6481 |  Manga Token $MANGA | US$0,00002612 | -4,09% | -6,04% | - | US$507,38 | - |
| 6482 |  Germany Rabbit Token GERMANY | - | 2,58% | 3,10% | - | US$507,24 | - |
| 6483 |  Riot Racers RIOT | US$0,002630 | -8,84% | -12,74% | - | US$504,39 | - |
| 6484 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | -2,24% | -6,13% | - | US$504,25 | - |
| 6485 |  Agnus Ai AGN | US$0,00004033 | -4,31% | -18,83% | - | US$503,54 | - |
| 6486 |  MONEYBEE MONEYBEE | US$0,0001647 | -5,51% | 17,01% | - | US$502,85 | - |
| 6487 |  Chewy CHEWY | US$0,000001330 | -5,51% | -9,31% | - | US$490,29 | - |
| 6488 |  RAFL RAFL | US$0,0002938 | -6,24% | -18,90% | - | US$521,25 | - |
| 6489 |  PEPE TREMP TREMP | - | -11,53% | -40,11% | - | US$500,88 | - |
| 6490 |  Burn BURN | US$0,000008900 | 9,10% | -11,94% | - | US$499,55 | - |
| 6491 |  Cloak CLOAK | US$0,002481 | -12,36% | -12,74% | - | US$498,92 | - |
| 6492 |  Invest Club Global ICG | US$0,0000004900 | -63,64% | -53,15% | - | US$497,89 | - |
| 6493 |  The Blu Arctic Water Company BARC | US$0,01629 | -1,75% | -9,20% | - | US$495,44 | - |
| 6494 |  Boost Trump Campaign BTC | US$0,0000002400 | -6,81% | -25,13% | - | US$494,41 | - |
| 6495 |  Realital Metaverse RETA | US$0,004136 | -7,41% | -18,14% | - | US$494,16 | - |
| 6496 |  ONE Token ONE | US$0,2161 | -3,40% | 1,61% | - | US$493,15 | - |
| 6497 |  LinkFi LINKFI | US$0,0003195 | -7,83% | -18,00% | - | US$491,58 | - |
| 6498 |  NYAN Meme Coin NYAN | US$0,00000001000 | -7,12% | -6,23% | - | US$490,66 | - |
| 6499 |  Scottish SCOT | US$0,00004829 | -3,93% | -9,79% | - | US$491,04 | - |
| 6500 |  BitRunes BRUNE | US$0,000001820 | -9,82% | -14,61% | - | US$489,27 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.