Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Tether CNHt CNHt | US$0,1355 | -3,04% | -3,41% | - | US$347,98 | - |
| 6652 |  GENZ Token GENZ | US$0,0003008 | -3,55% | -8,05% | - | US$352,69 | - |
| 6653 |  Sol Beats BEATS | US$0,1612 | -8,51% | -15,45% | - | US$359,60 | - |
| 6654 |  a dog in a hoodie DOGH | US$0,0001833 | -13,62% | -81,48% | - | US$345,33 | - |
| 6655 |  Marvin Inu MARVIN | US$0,00000007000 | -11,72% | -26,40% | - | US$345,28 | - |
| 6656 |  ZeLoop Eco Reward ERW | US$0,000001130 | 1,34% | -26,36% | - | US$330,94 | - |
| 6657 |  Magical Blocks MBLK | US$0,006778 | -2,41% | -12,69% | - | US$344,33 | - |
| 6658 |  Minato MNTO | US$1,45 | 12,22% | 14,73% | - | US$343,90 | - |
| 6659 |  Foxe FOXE | - | -4,58% | -7,38% | - | US$343,12 | - |
| 6660 |  Super Grok SGROK | - | -10,88% | -9,21% | - | US$342,80 | - |
| 6661 |  KumaDex Token dKUMA | US$0,0002329 | -9,22% | -5,70% | - | US$341,99 | - |
| 6662 |  Moola Market MOO | US$0,002958 | -15,37% | -20,81% | - | US$341,11 | - |
| 6663 |  DOJO DOJO | US$0,00001563 | -12,94% | -20,88% | - | US$339,85 | - |
| 6664 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00002108 | -6,31% | -26,74% | - | US$337,41 | - |
| 6665 |  King Trump KINGTRUMP | - | -7,93% | -12,68% | - | US$336,41 | - |
| 6666 |  zkTAO $ZAO | US$0,0008552 | -6,76% | -8,98% | - | US$336,37 | - |
| 6667 |  Finger Blast FINGER | US$0,0000001900 | -4,18% | -46,01% | - | US$336,27 | - |
| 6668 |  Iris Ecosystem IRISTOKEN | US$0,001794 | -5,95% | -6,58% | - | US$336,08 | - |
| 6669 |  AIDOGE Stellar AIDOGEXLM | US$0,000009370 | -13,75% | -15,17% | - | US$335,23 | - |
| 6670 |  Brave Frontier Heroes BPC | US$0,007701 | 0,29% | 4,17% | - | US$382,80 | - |
| 6671 |  Dragon Crypto Aurum DCAU | US$1,95 | -3,16% | 8,24% | - | US$269,37 | - |
| 6672 |  Verge (ETH) XVG | US$0,00007039 | -6,73% | -11,73% | - | US$330,71 | - |
| 6673 |  NUDES NUDES | - | -6,22% | -11,99% | - | US$329,93 | - |
| 6674 |  Cat Hero CATHERO | - | -18,19% | -36,70% | - | US$330,18 | - |
| 6675 |  Pepe the pepe PEPEE | - | -21,39% | -15,30% | - | US$328,21 | - |
| 6676 |  Janex JNX | US$0,0004346 | -3,69% | 6,50% | - | US$328,21 | - |
| 6677 |  Bitcoin Pay BTCPAY | US$0,01145 | -6,70% | -0,02% | - | US$327,84 | - |
| 6678 |  LaserEyes LSR | US$0,0009016 | -5,57% | -8,69% | - | US$294,84 | - |
| 6679 |  Bong - Bonk's Brother $BONG | US$0,0000003800 | -8,11% | -11,51% | - | US$315,89 | - |
| 6680 |  Ryoshis Vision RYOSHI | US$0,00000001000 | 7,55% | -8,77% | - | US$322,96 | - |
| 6681 |  Gently Used Girl GURL | US$0,0000006900 | -18,19% | -14,67% | - | US$322,22 | - |
| 6682 |  Alpha AI ALPHA AI | US$0,0001068 | -7,85% | -10,32% | - | US$322,05 | - |
| 6683 |  CLIMB TOKEN FINANCE CLIMB | US$0,9323 | -6,74% | -11,07% | - | US$308,08 | - |
| 6684 |  Aura BAL AURABAL | US$6,54 | -8,32% | -15,87% | - | US$320,30 | - |
| 6685 |  Yoshi.exchange YOSHI | US$0,01876 | -2,14% | -17,74% | - | US$314,76 | - |
| 6686 |  Blast Inu BINU | US$0,00003863 | -10,29% | -27,21% | - | US$319,54 | - |
| 6687 |  Lumi Credits LUMI | US$0,01188 | -0,73% | 6,43% | - | US$364,77 | - |
| 6688 |  Wolf Of Solana WOS | US$0,00001310 | -3,81% | -50,40% | - | US$316,95 | - |
| 6689 |  KStarCoin KSC | US$0,00007190 | -1,07% | 7,47% | - | US$316,56 | - |
| 6690 |  VirtuSwap VRSW | US$0,0009750 | -9,27% | -23,29% | - | US$316,24 | - |
| 6691 |  Hummingbird Finance (New) HMNG | - | -5,65% | -10,49% | - | US$6,85 | - |
| 6692 |  Page PAGE | US$0,001622 | -20,72% | 14,04% | - | US$315,33 | - |
| 6693 |  Musk Gold MUSK | US$0,001753 | -4,78% | -10,55% | - | US$315,12 | - |
| 6694 |  Moguto MOGU | US$0,00003125 | -7,38% | 6,44% | - | US$313,96 | - |
| 6695 |  PEPi PEPI | US$17,29 | -3,18% | 10,95% | - | US$313,85 | - |
| 6696 |  Olympus v2 OHM | US$11,90 | -0,05% | -2,71% | - | US$313,77 | - |
| 6697 |  StrongX STRONGX | US$0,04277 | -5,04% | -13,07% | - | US$313,45 | - |
| 6698 |  Astronaut Aron ARON | US$0,00001363 | 2,90% | -14,05% | - | US$312,32 | - |
| 6699 |  DUGE DUGE | US$0,000002240 | -1,46% | -1,22% | - | US$311,66 | - |
| 6700 |  Reflecto USD RUSD | US$0,9116 | -3,63% | -8,12% | - | US$309,63 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.