Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Trump Coin TRUMPWIN | US$0,00000009000 | -5,65% | -28,83% | - | US$65,24 | - |
| 7352 |  GreenTek GTE | US$0,02817 | -6,95% | -11,02% | - | US$64,36 | - |
| 7353 |  KingDeFi KRW | US$0,000002150 | -2,66% | -3,93% | - | US$64,12 | - |
| 7354 |  BITOPEX BPX | US$0,00007312 | -6,33% | -10,47% | - | US$63,95 | - |
| 7355 |  TrumpFFIEGMEBidenCAT2024AMC SOLMEME | US$0,00000001000 | -0,57% | -18,36% | - | US$63,86 | - |
| 7356 |  POPEWIFHAT PWH | US$0,000007230 | -4,42% | -12,11% | - | US$63,69 | - |
| 7357 |  Let's Go Brandon Token LGBT | - | -0,07% | 79,91% | - | US$63,38 | - |
| 7358 |  CITI Fediverse CITI | US$0,01020 | -50,07% | -43,03% | - | US$63,13 | - |
| 7359 |  GoodDollar G$ | US$0,00004762 | -2,63% | -24,77% | - | US$59,63 | - |
| 7360 |  Bitpanda Ecosystem Token BEST | US$0,6299 | 0,00% | 0,00% | - | US$63,00 | - |
| 7361 |  KlayFi Finance KFI | US$0,0007403 | -4,36% | -9,38% | - | US$62,93 | - |
| 7362 |  JOJO JOJO | US$0,000009940 | -9,36% | -16,23% | - | US$62,86 | - |
| 7363 |  Spongebob Squarepants SPONGEBOB | US$0,000008640 | -6,99% | -9,14% | - | US$62,56 | - |
| 7364 |  Catgirl Optimus OPTIG | US$0,00009339 | -3,39% | -26,61% | - | US$62,52 | - |
| 7365 |  Wanda Exchange WE | US$0,006538 | -0,17% | -1,45% | - | US$62,47 | - |
| 7366 |  Cryptostone CPS | US$0,000003760 | -0,30% | -9,12% | - | US$55,10 | - |
| 7367 |  Monsters Clan MONS | US$0,006294 | -0,39% | -3,58% | - | US$62,41 | - |
| 7368 |  sciVive SCIVIVE | - | -6,88% | -1,84% | - | US$61,79 | - |
| 7369 |  Ghosty Cash GHSY | US$0,004568 | -5,15% | -3,65% | - | US$61,66 | - |
| 7370 |  LFGSwap Finance (Arbitrum) LFG | US$0,0001858 | -1,85% | -8,26% | - | US$61,46 | - |
| 7371 |  Sishi Finance SISHI | US$0,0002997 | -0,73% | -0,58% | - | US$61,43 | - |
| 7372 |  QiDao QI | US$0,0004584 | -5,50% | -10,82% | - | US$57,73 | - |
| 7373 |  Bologna FC Fan Token BFC | US$0,2731 | -4,28% | -18,38% | - | US$62,90 | - |
| 7374 |  Solidly SOLID | US$0,1940 | -4,23% | -14,47% | - | US$61,37 | - |
| 7375 |  Honor World Token HWT | US$0,001421 | -7,47% | -12,79% | - | US$61,28 | - |
| 7376 |  Shibaqua SHIB | US$0,0000004000 | -5,08% | -13,96% | - | US$61,13 | - |
| 7377 |  Sussy Baka Impostor AMOGUS | US$0,00001600 | 8,59% | -8,91% | - | US$60,63 | - |
| 7378 |  Blurt BLURT | US$0,001463 | -4,74% | -12,36% | - | US$60,63 | - |
| 7379 |  ULTRAPRO UPRO | US$0,1548 | 72,14% | 59,77% | - | US$60,60 | - |
| 7380 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00001939 | -6,87% | -3,27% | - | US$60,53 | - |
| 7381 |  Green Climate World WGC | US$0,08149 | 0,09% | -1,92% | - | US$60,50 | - |
| 7382 |  BOMK BOMK | US$0,00000009000 | -10,34% | -10,56% | - | US$60,46 | - |
| 7383 |  ZINC ZINC | US$0,004371 | -8,21% | -13,80% | - | US$61,73 | - |
| 7384 |  Worried BUFFET | - | -3,67% | -4,65% | - | US$59,57 | - |
| 7385 |  YEL.Finance YEL | US$0,001278 | -5,34% | -25,80% | - | US$4,29 | - |
| 7386 |  Mexico Chingon CHINGON | US$0,0007399 | -5,72% | -13,83% | - | US$59,50 | - |
| 7387 |  X.COM XCOM | - | -9,46% | -8,99% | - | US$59,42 | - |
| 7388 |  DegensTogether DEGEN | US$0,000002910 | -4,18% | -11,53% | - | US$59,23 | - |
| 7389 |  Snoopy SNOOPY | US$0,0002825 | -5,79% | -0,13% | - | US$59,16 | - |
| 7390 |  BananaCoin BANANA | - | -6,33% | -11,78% | - | US$58,99 | - |
| 7391 |  HongKongDAO HKD | US$0,001212 | -9,61% | -9,95% | - | US$58,93 | - |
| 7392 |  ELON DOGE ELONDOGE | - | 14,08% | 227,23% | - | US$58,67 | - |
| 7393 |  TokenClub TCT | US$0,0003000 | 7,25% | -0,98% | - | US$54,64 | - |
| 7394 |  Gera Coin GERA | US$0,0001760 | -5,12% | -42,27% | - | US$58,45 | - |
| 7395 |  0xGpu.ai 0XG | US$0,01580 | -4,86% | -20,36% | - | US$58,41 | - |
| 7396 |  Solana Beach SOLANA | US$0,0001796 | -5,71% | -22,10% | - | US$58,31 | - |
| 7397 |  Generation GEN | US$0,00006499 | 0,09% | 30,16% | - | US$57,81 | - |
| 7398 |  Mars Network MARS | US$0,00004568 | -15,71% | -25,83% | - | US$57,75 | - |
| 7399 |  Era Name Service ERA | US$0,00007118 | -5,45% | -2,28% | - | US$57,40 | - |
| 7400 |  Vention VENTION | US$0,0001068 | -0,40% | -2,28% | - | US$57,33 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.