Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  GG Token GGTKN | US$0,0002653 | -19,25% | -30,12% | - | US$38,15 | - |
| 7552 |  BLOKPAD BPAD | US$0,0003489 | -5,81% | -10,61% | - | US$38,05 | - |
| 7553 |  Pepe 2.0 PEPE 2.0 | - | -6,12% | -13,36% | - | US$38,02 | - |
| 7554 |  Ivy Live IVY | US$0,000002170 | -2,13% | -17,92% | - | US$37,87 | - |
| 7555 |  TradeBot TRADEBOT | US$0,0009412 | -2,51% | 28,64% | - | US$33,73 | - |
| 7556 |  Gooch GOOCH | US$0,0002028 | -8,06% | -8,02% | - | US$37,62 | - |
| 7557 |  Football At AlphaVerse FAV | US$0,01918 | -0,74% | -0,70% | - | US$37,54 | - |
| 7558 |  AICORE AICORE | US$0,9120 | -1,54% | -2,82% | - | US$37,43 | - |
| 7559 |  SolAPE Token SOLAPE | US$0,0004990 | -16,30% | -16,34% | - | US$37,41 | - |
| 7560 |  Orbitau Taureum TAUM | US$0,00004321 | -5,36% | -10,23% | - | US$37,41 | - |
| 7561 |  CorgiCoin CORGI | US$0,00003768 | -5,89% | -9,61% | - | US$37,38 | - |
| 7562 |  Spix SPX | US$0,00000002000 | -0,43% | -92,49% | - | US$37,34 | - |
| 7563 |  V3S Share VSHARE | US$0,001754 | 0,44% | -9,42% | - | US$37,24 | - |
| 7564 |  Octavus Prime OCTAVUS | US$0,000008110 | -0,33% | 1,42% | - | US$37,24 | - |
| 7565 |  KING OF CATS KCAT | US$0,000006140 | -5,91% | -10,99% | - | US$37,07 | - |
| 7566 |  Dextoken DEXG | US$18,39 | -6,96% | -11,01% | - | US$37,12 | - |
| 7567 |  DecentraCloud DCLOUD | US$0,01445 | -3,52% | -9,91% | - | US$36,78 | - |
| 7568 |  JPY Coin v1 JPYC | US$0,007086 | -0,24% | -3,02% | - | US$36,77 | - |
| 7569 |  XTblock XTT-B20 | US$0,0009065 | -1,49% | -5,04% | - | US$35,26 | - |
| 7570 |  NextEarth NXTT | US$0,0001211 | -14,67% | -16,98% | - | US$36,62 | - |
| 7571 |  PolygonFarm Finance SPADE | US$0,01034 | -3,48% | -6,95% | - | US$28,77 | - |
| 7572 |  NeoCortexAI CORTEX | US$0,0007718 | -0,50% | -1,10% | - | US$36,54 | - |
| 7573 |  Hibiki Run HUT | US$0,0005519 | 4,63% | -5,53% | - | US$36,31 | - |
| 7574 |  Based Thing THING | US$0,000009220 | -12,15% | -10,47% | - | US$36,32 | - |
| 7575 |  Baby Tomcat BABYTOMCAT | - | -4,75% | -8,04% | - | US$35,98 | - |
| 7576 |  Memes Street MST | US$0,00000001000 | -4,23% | -2,78% | - | US$35,96 | - |
| 7577 |  Trump Media DJT | - | -4,23% | -57,82% | - | US$35,70 | - |
| 7578 |  CRYPTOKKI TOKKI | US$0,009668 | -15,92% | -16,18% | - | US$35,51 | - |
| 7579 |  Librium Tech LIB | US$0,001879 | -7,60% | -11,09% | - | US$35,42 | - |
| 7580 |  GTAVI GTAVI | - | -0,04% | 63,12% | - | US$34,97 | - |
| 7581 |  BNBDragon BNBDRGN | - | -5,88% | -5,88% | - | US$34,60 | - |
| 7582 |  Lovelace World LACE | US$0,0001336 | -7,20% | -5,35% | - | US$34,56 | - |
| 7583 |  BOOK OF KILLER BOKI | US$0,00001490 | -7,35% | -10,25% | - | US$34,56 | - |
| 7584 |  SOLMATES SOLMATES | US$0,00001497 | -5,39% | -12,95% | - | US$34,32 | - |
| 7585 |  HedgeTrade HEDG | US$0,01331 | -7,54% | -22,08% | - | US$35,00 | - |
| 7586 |  Cumbackbears CUM | US$0,007125 | -5,36% | -16,01% | - | US$34,23 | - |
| 7587 |  PhoenixBNB XBNB | US$0,00002088 | -6,32% | -6,34% | - | US$34,19 | - |
| 7588 |  Reign of Terror REIGN | US$0,0001923 | -7,63% | -19,16% | - | US$34,09 | - |
| 7589 |  DFX Finance DFX | US$0,03705 | -4,52% | -10,63% | - | US$33,93 | - |
| 7590 |  WOOP WOOP | US$0,0002346 | -3,04% | -4,31% | - | US$33,91 | - |
| 7591 |  Global Innovation Platform GIP | US$0,01420 | 0,08% | 36,70% | - | US$33,81 | - |
| 7592 |  TSUBASA UT on Polygon TSUBASAUT | US$0,06126 | 0,13% | -6,88% | - | US$33,69 | - |
| 7593 |  Medicalveda MVEDA | US$0,002000 | -2,03% | -6,38% | - | US$33,52 | - |
| 7594 |  Darkness Share NESS | US$0,00002653 | -2,97% | -38,22% | - | US$33,16 | - |
| 7595 |  pepewifhat PWH | US$0,00005648 | -5,34% | -7,46% | - | US$33,15 | - |
| 7596 |  XRP 2.0 XRP 2.0 | - | -6,03% | 0,24% | - | US$33,05 | - |
| 7597 |  XenBitcoin XBTC | US$0,02990 | -5,51% | -8,55% | - | US$33,04 | - |
| 7598 |  Chikn Fert FERT | US$0,0001372 | -6,63% | -13,03% | - | US$32,29 | - |
| 7599 |  Lucky7 7 | US$0,02431 | -27,06% | -26,75% | - | US$32,93 | - |
| 7600 |  Magnate Finance MAG | US$0,00007846 | -4,65% | -8,98% | - | US$32,91 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.